CROSS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07441	92.82000000	09:18:27
0.07436	97.16000000	09:18:01
0.07365	26.25000000	09:17:07
0.07368	67.19000000	09:17:06
0.07432	76.70000000	09:16:56
0.07437	99.30000000	09:16:48
0.07363	64.16000000	09:16:34
0.07363	84.24000000	09:16:34
0.07430	22.75000000	09:16:06
0.07365	93.03000000	09:16:03
0.07437	19.29000000	09:15:02
0.07370	17.88000000	09:09:42
0.07365	47.50000000	09:04:20
0.07429	40.10000000	09:04:18
0.07429	58.00000000	09:04:18
0.07367	42.92000000	09:02:15
0.07368	87.83000000	09:01:59
0.07438	45.00000000	09:01:30
0.07433	89.27000000	09:01:24
0.07361	46.44000000	09:00:56
0.07361	94.56000000	09:00:56
0.07372	25.92000000	09:00:23
0.07441	56.78000000	08:59:55
0.07448	50.00000000	08:59:39
0.07378	35.60000000	08:57:42
0.07378	3.90000000	08:57:42
0.07378	75.75000000	08:57:12
0.07376	60.23000000	08:57:00
0.07381	100.05000000	08:55:32
0.07450	64.54000000	08:55:30
0.07450	92.49000000	08:55:30
0.07450	68.54000000	08:55:30
0.07451	67.03000000	08:55:12
0.07470	62.85000000	08:54:49
0.07485	78.62000000	08:54:48
0.07372	74.50000000	08:54:26
0.07448	29.50000000	08:53:44
0.07374	86.87000000	08:53:38
0.07374	87.53000000	08:53:38
0.07378	61.26000000	08:53:26
0.07379	73.85000000	08:53:03
0.07444	56.06000000	08:52:45
0.07366	91.22000000	08:52:15
0.07386	32.65000000	08:51:41
0.07373	14.04000000	08:51:27
0.07373	69.96000000	08:51:27
0.07391	21.00000000	08:50:45
0.07456	36.79000000	08:50:24
0.07456	56.01000000	08:50:24
0.07390	55.25000000	08:49:58
0.07461	58.65000000	08:49:40
0.07391	78.25000000	08:49:21
0.07459	90.53000000	08:49:09
0.07388	59.30000000	08:49:04
0.07388	76.22000000	08:49:04
0.07388	77.49000000	08:49:04
0.07459	82.93000000	08:48:39
0.07400	91.55000000	08:48:15
0.07393	66.86000000	08:48:11
0.07409	67.29000000	08:47:46
0.07409	56.08000000	08:47:41
0.07409	64.02000000	08:47:41
0.07463	88.88000000	08:47:27
0.07477	76.78000000	08:47:18
0.07398	99.56000000	08:46:55
0.07530	54.99000000	08:46:54
0.07469	99.35000000	08:46:32
0.07489	30.00000000	08:45:31
0.07482	21.00000000	08:45:08
0.07430	40.00000000	08:44:56
0.07495	15.59000000	08:44:26
0.07495	98.31000000	08:44:26
0.07423	91.52000000	08:44:00
0.07422	64.21000000	08:43:52
0.07361	61.41000000	08:43:26
0.07431	76.55000000	08:42:58
0.07431	96.51000000	08:42:58
0.07498	82.54000000	08:42:30
0.07494	94.92000000	08:42:15
0.07507	54.81000000	08:41:57
0.07504	59.78000000	08:41:34
0.07498	89.39000000	08:41:11
0.07497	91.26000000	08:41:08
0.07501	56.04000000	08:40:58
0.07501	63.71000000	08:40:58
0.07426	78.74000000	08:40:34
0.07426	64.80000000	08:40:34
0.07432	88.46000000	08:40:25
0.07501	97.17000000	08:40:12
0.07501	72.28000000	08:39:42
0.07501	65.61000000	08:39:42
0.07479	71.31000000	08:39:23
0.07423	74.96000000	08:39:03
0.07426	61.97000000	08:38:54
0.07489	85.61000000	08:38:26
0.07503	25.97000000	08:38:05
0.07496	88.96000000	08:37:58
0.07421	92.11000000	08:37:45
0.07486	55.55000000	08:37:36
0.07479	50.00000000	08:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 120,080
Máx. 0.07760	Min. 0.07326
7 Dias
Variação -11.89%	Volume 718,387
Máx. 0.08548	Min. 0.07280
30 Dias
Variação -21.81%	Volume 4,086,609
Máx. 0.10403	Min. 0.07280