CROSS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09312	63.50000000	07:57:14
0.09234	14.35000000	07:52:03
0.09334	33.40000000	07:50:27
0.09280	13.40000000	07:49:51
0.09266	17.90000000	07:48:44
0.09274	14.57000000	07:46:22
0.09342	17.70000000	07:40:47
0.09283	18.14000000	07:40:30
0.09273	42.00000000	07:40:09
0.09270	20.00000000	07:36:34
0.09347	32.50000000	07:36:08
0.09283	67.13000000	07:35:43
0.09283	48.30000000	07:35:43
0.09284	74.36000000	07:35:24
0.09284	48.00000000	07:35:24
0.09283	18.30000000	07:33:32
0.09283	34.50000000	07:33:25
0.09355	78.82000000	07:33:17
0.09361	75.95000000	07:32:52
0.09289	56.05000000	07:32:34
0.09301	65.59000000	07:32:13
0.09301	76.10000000	07:32:13
0.09295	53.37000000	07:32:00
0.09296	48.19000000	07:31:45
0.09301	79.50000000	07:31:21
0.09317	56.05000000	07:31:07
0.09311	79.30000000	07:30:53
0.09381	75.35000000	07:30:45
0.09381	44.74000000	07:30:45
0.09385	78.11000000	07:30:24
0.09307	51.79000000	07:30:15
0.09387	53.09000000	07:29:53
0.09322	50.08000000	07:29:40
0.09389	47.40000000	07:29:29
0.09323	71.43000000	07:29:23
0.09370	25.00000000	07:27:02
0.09303	51.37000000	07:26:48
0.09298	73.62000000	07:26:34
0.09375	79.97000000	07:26:10
0.09375	71.71000000	07:26:05
0.09297	52.01000000	07:25:54
0.09368	49.96000000	07:25:41
0.09376	58.14000000	07:25:25
0.09374	64.41000000	07:25:15
0.09370	40.00000000	07:23:47
0.09380	63.06000000	07:23:33
0.09380	54.98000000	07:23:07
0.09306	66.91000000	07:22:50
0.09312	65.68000000	07:22:24
0.09321	47.64000000	07:22:05
0.09289	37.85000000	07:20:26
0.09367	45.00000000	07:20:20
0.09366	66.78000000	07:20:11
0.09366	18.95000000	07:20:11
0.09366	57.50000000	07:19:51
0.09366	44.67000000	07:17:01
0.09286	75.17000000	07:16:48
0.09362	72.03000000	07:16:42
0.09359	57.95000000	07:16:24
0.09359	53.33000000	07:16:24
0.09358	49.67000000	07:16:04
0.09300	76.96000000	07:15:56
0.09300	66.10000000	07:15:56
0.09279	80.26000000	07:15:35
0.09355	43.19000000	07:15:12
0.09357	46.25000000	07:14:59
0.09288	65.51000000	07:14:54
0.09356	54.75000000	07:14:36
0.09297	44.20000000	07:14:07
0.09355	79.12000000	07:14:03
0.09279	73.88000000	07:13:46
0.09279	54.79000000	07:13:46
0.09276	52.37000000	07:13:18
0.09278	64.15000000	07:13:02
0.09267	46.51000000	07:12:44
0.09366	79.16000000	07:12:20
0.09361	62.88000000	07:11:52
0.09281	74.91000000	07:11:43
0.09285	60.37000000	07:11:17
0.09358	73.06000000	07:10:47
0.09277	65.76000000	07:10:24
0.09278	52.51000000	07:10:14
0.09298	51.52000000	07:09:50
0.09290	43.64000000	07:09:35
0.09290	43.68000000	07:09:35
0.09295	53.04000000	07:09:25
0.09349	58.14000000	07:09:02
0.09347	50.04000000	07:08:56
0.09273	68.65000000	07:08:43
0.09273	71.31000000	07:08:15
0.09274	71.64000000	07:08:02
0.09297	57.74000000	07:07:35
0.09299	43.50000000	07:07:17
0.09351	52.59000000	07:07:08
0.09348	52.47000000	07:06:48
0.09281	78.05000000	07:06:19
0.09281	50.72000000	07:06:19
0.09349	53.89000000	07:06:16
0.09276	57.10000000	07:06:06
0.09280	74.27000000	07:05:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 190,225
Máx. 0.09660	Min. 0.09225
7 Dias
Variação -1.24%	Volume 1,278,907
Máx. 0.10403	Min. 0.08879
30 Dias
Variação -5.59%	Volume 4,875,821
Máx. 0.11861	Min. 0.08168