CROSS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11219	53.11000000	16:49:36
0.11189	38.02000000	16:49:14
0.11191	42.04000000	16:48:45
0.10958	45.09000000	16:48:15
0.10957	14.12000000	16:46:02
0.10943	11.20000000	16:40:06
0.11019	18.70000000	16:34:49
0.10929	47.47000000	16:34:32
0.11042	18.36000000	16:28:54
0.11042	4.39000000	16:28:54
0.11042	50.00000000	16:28:24
0.11042	64.29000000	16:28:01
0.11039	66.06000000	16:27:59
0.10942	45.70000000	16:27:35
0.11091	39.67000000	16:22:38
0.11091	44.48000000	16:22:38
0.11089	65.88000000	16:22:15
0.10996	37.35000000	16:22:02
0.10997	56.15000000	16:21:47
0.11088	59.31000000	16:21:35
0.10998	64.76000000	16:21:20
0.11002	62.58000000	16:21:00
0.11038	16.25000000	16:16:10
0.11038	34.00000000	16:16:00
0.10947	39.80000000	16:15:36
0.10946	42.38000000	16:15:08
0.11043	59.59000000	16:15:03
0.10948	55.84000000	16:14:50
0.11041	40.42000000	16:14:36
0.11045	59.31000000	16:14:10
0.10937	51.31000000	16:14:06
0.10909	10.57000000	16:12:03
0.10909	1.23000000	16:12:03
0.11003	21.00000000	16:12:00
0.10909	58.50000000	16:11:35
0.11040	32.00000000	16:07:33
0.10943	62.05000000	16:07:06
0.10948	41.89000000	16:06:58
0.10948	41.44000000	16:06:34
0.10948	57.39000000	16:06:34
0.11039	53.74000000	16:06:33
0.11042	47.01000000	16:06:25
0.11037	57.07000000	16:06:21
0.10904	21.72000000	16:01:36
0.11007	59.21000000	16:01:28
0.11012	40.28000000	16:01:16
0.10906	38.10000000	16:01:01
0.10997	65.71000000	16:00:37
0.10907	52.70000000	16:00:29
0.10996	51.64000000	16:00:07
0.10996	68.10000000	16:00:07
0.10908	49.99000000	15:59:48
0.11003	50.15000000	15:59:22
0.10904	43.56000000	15:59:03
0.10908	43.69000000	15:58:58
0.10988	11.72000000	15:57:54
0.11003	63.76000000	15:52:35
0.10906	59.96000000	15:52:23
0.10895	55.31000000	15:52:15
0.10897	38.70000000	15:51:53
0.10889	38.84000000	15:51:48
0.11008	37.03000000	15:51:36
0.10917	56.83000000	15:51:13
0.11005	46.94000000	15:51:02
0.10907	43.72000000	15:50:57
0.10907	48.07000000	15:50:48
0.10909	62.43000000	15:50:39
0.11002	44.27000000	15:50:14
0.10978	64.90000000	15:49:53
0.10929	13.96000000	15:46:39
0.10934	21.70000000	15:41:14
0.11028	66.28000000	15:41:10
0.11026	39.93000000	15:41:09
0.11023	59.56000000	15:40:52
0.10937	47.05000000	15:40:26
0.10935	38.13000000	15:40:20
0.11023	38.30000000	15:39:55
0.11025	52.13000000	15:39:45
0.10940	39.00000000	15:39:26
0.10933	53.66000000	15:38:56
0.11025	41.00000000	15:38:54
0.11025	47.90000000	15:38:54
0.10958	11.67000000	15:38:09
0.10925	11.01000000	15:32:48
0.11000	11.59000000	15:27:16
0.10997	15.00000000	15:21:49
0.10899	44.05000000	15:21:18
0.10994	49.60000000	15:21:14
0.10901	46.50000000	15:20:53
0.10994	47.03000000	15:20:42
0.10902	38.19000000	15:20:18
0.10993	58.68000000	15:19:51
0.11009	60.13000000	15:19:27
0.10995	65.42000000	15:19:03
0.11004	67.77000000	15:18:34
0.11003	56.41000000	15:18:13
0.11008	46.19000000	15:18:04
0.11006	65.05000000	15:17:53
0.10913	59.57000000	15:17:47
0.10908	50.65000000	15:17:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 200,027
Máx. 0.11630	Min. 0.10342
7 Dias
Variação +6.27%	Volume 1,353,880
Máx. 0.13838	Min. 0.08722
30 Dias
Variação +51.53%	Volume 4,001,879
Máx. 0.15241	Min. 0.07208