CROSS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09411	78.91000000	10:33:17
0.09400	2.85000000	10:28:43
0.09400	27.27000000	10:28:43
0.09400	45.95000000	10:28:29
0.09484	6.34000000	10:28:23
0.09484	47.41000000	10:28:23
0.09489	18.80000000	10:27:46
0.09490	21.14000000	10:26:51
0.09399	74.55000000	10:26:43
0.09399	67.97000000	10:26:43
0.09489	49.63000000	10:26:19
0.09397	28.50000000	10:22:51
0.09487	41.25000000	10:22:30
0.09486	60.63000000	10:22:19
0.09482	29.18000000	10:21:29
0.09482	5.82000000	10:21:29
0.09482	61.10000000	10:21:27
0.09491	64.99000000	10:18:49
0.09496	14.50000000	10:17:14
0.09503	44.10000000	10:16:38
0.09501	50.89000000	10:16:32
0.09413	57.49000000	10:16:03
0.09415	44.48000000	10:15:52
0.09415	78.16000000	10:15:52
0.09502	52.65000000	10:15:31
0.09511	75.86000000	10:15:28
0.09419	61.88000000	10:15:00
0.09511	45.24000000	10:14:51
0.09421	67.10000000	10:14:47
0.09436	15.04000000	10:12:30
0.09436	31.00000000	10:07:00
0.09516	50.00000000	10:06:41
0.09514	74.78000000	10:06:37
0.09514	65.65000000	10:06:10
0.09512	48.42000000	10:05:40
0.09515	64.56000000	10:05:35
0.09513	49.41000000	10:05:30
0.09513	43.23000000	10:05:21
0.09513	59.98000000	10:04:57
0.09435	59.57000000	10:04:38
0.09437	44.36000000	10:04:31
0.09439	53.76000000	10:04:14
0.09432	71.32000000	10:04:02
0.09437	45.37000000	10:03:47
0.09438	45.95000000	10:03:46
0.09435	76.21000000	10:03:35
0.09435	46.22000000	10:03:35
0.09438	45.75000000	10:03:20
0.09438	44.71000000	10:03:20
0.09438	12.78000000	10:00:08
0.09513	15.13000000	09:54:54
0.09518	63.70000000	09:49:34
0.09515	60.36000000	09:49:23
0.09432	50.80000000	09:49:18
0.09512	47.67000000	09:49:10
0.09512	73.86000000	09:49:10
0.09435	55.87000000	09:48:49
0.09437	49.47000000	09:48:20
0.09449	49.90000000	09:43:29
0.09524	74.13000000	09:43:13
0.09524	45.22000000	09:42:48
0.09524	69.02000000	09:42:48
0.09529	42.37000000	09:42:26
0.09523	44.75000000	09:42:10
0.09523	74.25000000	09:42:10
0.09550	14.01000000	09:38:13
0.09465	17.20000000	09:32:57
0.09568	76.41000000	09:27:39
0.09567	66.49000000	09:27:15
0.09567	68.88000000	09:27:15
0.09476	67.61000000	09:26:54
0.09492	53.34000000	09:26:25
0.09569	62.60000000	09:26:11
0.09592	50.35000000	09:25:59
0.09591	58.22000000	09:25:56
0.09588	49.18000000	09:25:27
0.09587	72.17000000	09:25:26
0.09511	52.99000000	09:25:02
0.09510	61.06000000	09:24:44
0.09587	49.53000000	09:24:22
0.09511	68.25000000	09:24:03
0.09588	76.99000000	09:23:55
0.09509	60.30000000	09:23:27
0.09516	53.95000000	09:23:01
0.09513	43.99000000	09:22:37
0.09513	77.85000000	09:22:37
0.09593	74.85000000	09:22:12
0.09598	45.37000000	09:17:19
0.09598	67.82000000	09:17:19
0.09593	46.13000000	09:17:05
0.09514	62.50000000	09:17:01
0.09597	52.40000000	09:16:40
0.09595	69.37000000	09:16:14
0.09595	46.41000000	09:16:14
0.09594	75.17000000	09:16:07
0.09524	51.55000000	09:15:50
0.09521	53.89000000	09:15:30
0.09521	68.80000000	09:15:30
0.09523	73.87000000	09:15:19
0.09521	52.55000000	09:15:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 127,298
Máx. 0.09834	Min. 0.09009
7 Dias
Variação +21.39%	Volume 1,084,766
Máx. 0.10464	Min. 0.07578
30 Dias
Variação +12.60%	Volume 3,477,219
Máx. 0.10464	Min. 0.06739