CRWD/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

218.7900	0.01000000	11:01:43
218.7700	0.06000000	11:01:43
218.7500	0.06000000	11:01:43
218.7300	0.06000000	11:01:43
218.7200	0.06000000	11:01:43
218.7000	0.01000000	11:01:43
218.7000	0.05000000	11:01:29
218.6900	0.06000000	11:01:29
218.6200	0.06000000	11:00:37
218.6000	0.06000000	11:00:37
218.5800	0.06000000	11:00:37
218.7300	0.02000000	10:55:13
218.7500	0.08000000	10:55:13
218.7600	0.08000000	10:55:13
218.7800	0.07000000	10:55:13
218.8000	0.07000000	10:55:13
218.7700	0.06000000	10:44:26
218.7900	0.10000000	10:44:26
218.8900	0.04000000	10:44:20
218.9100	0.08000000	10:44:20
218.9300	0.10000000	10:44:20
218.9300	0.07000000	10:40:46
218.9500	0.07000000	10:40:46
219.0300	0.06000000	10:36:09
219.0600	3.70000000	10:34:02
219.0500	0.06000000	10:34:02
219.0400	0.06000000	10:34:02
219.0300	0.06000000	10:34:02
219.0100	0.06000000	10:34:02
218.9900	0.06000000	10:34:02
218.9700	0.06000000	10:34:02
218.9500	0.06000000	10:34:02
218.9300	0.06000000	10:34:02
218.9100	0.06000000	10:34:02
218.9000	0.06000000	10:34:02
218.8800	0.06000000	10:34:02
218.8600	0.06000000	10:34:02
218.8400	0.06000000	10:34:02
218.8200	0.06000000	10:34:02
218.5100	0.08000000	10:16:25
218.5200	0.06000000	10:15:59
218.6300	0.20000000	10:15:48
218.6100	0.44000000	10:15:48
218.3700	0.06000000	10:13:20
218.6300	0.07000000	10:04:56
218.7100	0.06000000	10:03:10
218.8400	0.33000000	10:02:15
218.7600	0.15000000	10:01:34
218.4800	0.37000000	09:54:26
218.5100	0.32000000	09:54:26
218.1500	0.06000000	09:36:02
218.1300	0.06000000	09:36:02
218.1100	0.06000000	09:36:02
218.1000	0.06000000	09:36:02
218.0700	0.06000000	09:36:02
218.0600	0.06000000	09:36:02
218.0400	0.06000000	09:36:02
218.0200	0.06000000	09:36:02
217.9200	0.06000000	09:34:24
217.9200	0.06000000	09:34:08
217.9400	0.06000000	09:21:47
217.9400	0.06000000	09:21:46
218.1500	0.06000000	09:20:31
218.0600	0.03000000	09:20:24
218.0500	0.06000000	09:20:24
218.0500	0.09000000	09:20:23
218.0600	0.10000000	09:20:22
218.0400	0.07000000	09:20:21
218.0200	0.07000000	09:20:20
218.0200	0.03000000	09:20:20
218.0000	0.10000000	09:20:19
218.0200	0.07000000	09:20:18
218.0200	0.07000000	09:20:17
218.0400	0.03000000	09:20:16
218.0200	0.07000000	09:20:16
218.0600	0.07000000	09:20:16
218.3400	0.20000000	09:19:29
218.3400	0.20000000	09:19:28
218.3400	0.20000000	09:19:28
218.3400	0.09000000	09:19:28
218.3400	0.11000000	09:19:28
218.3400	0.20000000	09:19:27
218.3400	0.20000000	09:19:27
218.3400	0.20000000	09:19:26
218.3400	0.20000000	09:19:25
218.3400	0.20000000	09:19:25
218.3300	0.16000000	09:17:19
218.0300	0.13000000	09:16:38
217.9600	0.08000000	09:16:30
218.0000	0.01000000	09:16:28
217.9800	0.15000000	09:16:28
217.9800	0.10000000	09:16:25
217.9800	0.12000000	09:16:24
217.2900	0.08000000	09:11:08
217.4400	0.22000000	09:10:46
217.4100	0.16000000	09:10:38
217.4100	0.06000000	09:10:37
217.3800	0.16000000	09:10:37
217.3800	0.16000000	09:10:36
217.3800	0.02000000	09:10:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 1,565
Máx. 221.4100	Min. 215.5400
7 Dias
Variação -13.01%	Volume 43,604
Máx. 259.4300	Min. 213.7100
30 Dias
Variação -20.47%	Volume 247,599
Máx. 278.9400	Min. 213.7100