CRWD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

252.26000	0.19000000	01:53:32
251.74000	22.12000000	19:54:09
251.90000	0.19000000	19:52:16
250.78000	2.86000000	19:50:00
250.65000	17.53000000	19:50:00
250.58000	8.28000000	19:50:00
248.89000	0.11000000	19:24:54
248.05000	21.18000000	17:34:15
248.81000	0.11000000	17:29:49
246.63000	22.53000000	17:00:38
246.12000	0.21000000	16:49:19
248.84000	0.64000000	15:45:11
248.43000	0.03000000	15:44:57
249.41000	0.05000000	15:22:10
249.38000	0.08000000	15:22:07
250.20000	0.11000000	15:21:05
251.90000	0.07000000	15:05:53
255.44000	1.01000000	14:48:38
254.74000	0.71000000	14:44:22
254.61000	3.50000000	14:44:22
253.50000	0.26000000	14:32:47
253.42000	4.21000000	14:29:06
253.22000	3.57000000	14:13:20
254.68000	0.06000000	13:50:13
254.58000	0.53000000	13:47:51
258.77000	0.16000000	13:32:04
259.37000	0.12000000	13:31:59
260.00000	0.09000000	13:31:57
260.60000	0.06000000	13:30:12
263.17000	0.19000000	13:29:59
261.86000	1.91000000	13:15:26
261.58000	0.76000000	13:07:41
259.83000	0.09000000	11:21:21
261.13000	0.44000000	10:00:27
256.91000	0.02000000	08:03:28
256.95000	0.02000000	08:03:28
257.55000	0.02000000	08:00:00
259.10000	0.66000000	04:21:55
258.27000	0.02000000	04:08:20
255.28000	0.02000000	01:18:09
258.37000	0.02000000	23:22:15
258.06000	0.02000000	23:20:17
256.47000	0.02000000	21:26:30
257.68000	0.02000000	20:42:15
259.31000	7.32000000	19:50:00
259.20000	8.27000000	19:50:00
259.07000	0.25000000	19:50:00
258.78000	0.32000000	18:16:57
257.62000	7.32000000	17:15:32
258.03000	4.21000000	16:39:49
258.54000	7.32000000	16:09:06
257.77000	2.52000000	15:17:48
257.77000	4.21000000	15:07:46
258.67000	0.58000000	15:05:07
260.99000	0.38000000	14:33:28
263.06000	8.22000000	14:26:55
263.64000	20.25000000	14:16:43
263.11000	30.74000000	14:15:14
252.63000	1.09000000	13:35:31
252.66000	12.57000000	13:35:31
266.27000	7.51000000	19:55:00
266.39000	7.50000000	19:55:00
266.96000	7.49000000	19:54:40
267.30000	8.57000000	19:54:10
265.13000	1.01000000	18:55:42
265.02000	7.54000000	18:00:01
268.61000	1.30000000	14:51:05
267.95000	0.34000000	19:53:24
266.78000	4.29000000	15:24:10
266.71000	4.29000000	15:17:37
266.72000	16.84000000	15:14:15
265.81000	2.00000000	14:59:41
265.81000	1.01000000	14:40:14
264.31000	0.51000000	14:22:37
260.74000	0.04000000	21:36:43
262.67000	0.36000000	20:25:47
262.00000	0.04000000	20:25:43
261.72000	0.04000000	20:25:42
261.52000	0.04000000	20:25:41
261.16000	0.04000000	20:25:38
262.80000	0.04000000	20:25:36
261.24000	0.04000000	20:25:35
261.76000	0.04000000	20:25:22
261.76000	0.04000000	20:25:19
262.00000	0.04000000	20:25:13
261.20000	0.04000000	20:25:12
262.24000	0.04000000	20:25:06
262.24000	0.04000000	20:25:06
262.24000	0.04000000	20:25:06
262.24000	0.04000000	20:25:06
263.48000	0.04000000	20:25:02
261.76000	0.04000000	20:24:59
260.80000	0.04000000	20:24:56
263.48000	0.04000000	20:24:52
263.48000	0.04000000	20:24:49
263.48000	0.04000000	20:24:42
263.00000	0.04000000	20:24:39
262.68000	1.58000000	20:24:33
261.28000	0.04000000	20:24:33
261.56000	0.04000000	20:24:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 115
Máx. 263.17000	Min. 246.12000
7 Dias
Variação -1.09%	Volume 317
Máx. 268.61000	Min. 246.12000
30 Dias
Variação -4.63%	Volume 1,049
Máx. 283.25000	Min. 225.43000