CRWD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

226.33000	0.03000000	12:44:49
231.46000	10.61000000	19:50:00
229.62000	0.22000000	19:10:18
226.35000	0.50000000	16:11:15
227.98000	0.22000000	14:18:39
226.86000	0.10000000	14:02:11
233.55000	0.03000000	13:35:33
215.35000	3.75000000	16:21:39
217.46000	0.04000000	15:19:07
216.89000	0.04000000	15:17:29
214.76000	3.67000000	13:51:31
218.88000	9.13000000	13:36:13
223.14000	0.45000000	13:31:11
228.43000	8.75000000	13:28:00
226.49000	0.44000000	13:19:38
227.46000	0.15000000	13:06:31
228.03000	0.13000000	13:06:31
228.03000	2.22000000	13:06:30
228.70000	3.01000000	12:17:29
227.37000	2.36000000	02:48:50
228.58000	3.01000000	00:51:26
227.90000	3.01000000	23:58:53
227.63000	3.01000000	23:46:35
227.58000	3.01000000	23:35:13
227.19000	0.12000000	22:32:02
228.46000	2.66000000	22:29:07
228.25000	2.62000000	22:29:05
228.14000	2.62000000	22:29:04
227.70000	2.63000000	22:29:04
228.25000	2.62000000	22:29:04
228.24000	3.01000000	22:29:04
229.07000	8.73000000	22:19:09
228.99000	3.01000000	22:19:09
228.90000	8.73000000	22:18:55
228.97000	8.73000000	22:18:55
228.96000	3.01000000	22:18:55
229.28000	10.57000000	22:18:48
229.16000	8.72000000	22:18:48
229.08000	8.89000000	22:18:47
229.07000	3.01000000	22:18:47
228.93000	10.73000000	22:18:45
228.92000	3.01000000	22:18:45
229.03000	3.01000000	22:18:43
227.30000	1.31000000	22:18:41
229.12000	2.61000000	22:18:40
229.06000	2.61000000	22:18:40
229.01000	2.61000000	22:18:39
228.98000	13.30000000	22:18:38
229.11000	16.30000000	22:18:37
229.03000	13.29000000	22:18:34
228.94000	13.30000000	22:18:34
228.93000	3.01000000	22:18:34
228.99000	13.29000000	22:18:31
228.87000	3.01000000	22:18:31
228.88000	13.30000000	22:18:31
228.86000	3.01000000	22:18:31
229.28000	17.42000000	22:18:26
228.93000	13.30000000	22:18:26
228.91000	3.01000000	22:18:26
229.10000	13.29000000	22:18:20
228.91000	3.01000000	22:18:20
228.93000	3.01000000	22:18:16
229.01000	13.29000000	22:18:10
228.98000	3.01000000	22:18:03
229.00000	3.01000000	22:18:03
228.99000	13.29000000	22:18:03
228.77000	3.01000000	22:18:00
229.09000	13.29000000	22:17:56
228.90000	3.01000000	22:17:56
229.01000	13.29000000	22:17:52
229.00000	3.01000000	22:17:52
228.95000	13.30000000	22:17:48
228.95000	3.01000000	22:17:46
229.08000	13.29000000	22:17:43
229.08000	13.29000000	22:17:40
228.91000	13.30000000	22:17:39
228.77000	3.01000000	22:17:39
228.94000	13.49000000	22:17:35
228.88000	13.30000000	22:17:35
228.80000	3.01000000	22:17:35
228.85000	18.81000000	22:17:32
228.84000	3.01000000	22:17:32
228.79000	0.12000000	22:17:32
227.57000	0.05000000	20:01:37
227.97000	5.48000000	19:55:00
226.28000	0.06000000	18:58:42
226.99000	0.06000000	18:57:58
225.08000	4.24000000	17:38:40
224.77000	3.22000000	17:16:13
222.64000	3.45000000	16:57:32
222.52000	3.75000000	16:07:25
221.83000	4.30000000	16:00:00
222.71000	0.23000000	15:38:28
222.09000	4.29000000	14:50:48
223.05000	7.50000000	14:26:07
224.42000	3.75000000	14:22:25
224.72000	0.05000000	14:15:42
224.00000	3.75000000	14:14:18
223.29000	3.75000000	14:10:53
221.77000	3.75000000	14:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 12
Máx. 233.55000	Min. 226.33000
7 Dias
Variação +17.44%	Volume 1,188
Máx. 233.55000	Min. 180.09000
30 Dias
Variação +18.45%	Volume 35,264
Máx. 233.55000	Min. 180.09000