CRWD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

247.55000	0.18000000	20:27:12
249.48000	0.26000000	19:54:50
247.83000	18.51000000	17:29:19
247.36000	30.92000000	17:28:26
247.14000	0.04000000	16:35:47
248.33000	0.81000000	16:02:46
246.74000	0.63000000	15:27:03
246.77000	15.05000000	14:50:54
247.07000	0.45000000	14:34:12
245.40000	1.62000000	14:28:12
245.33000	0.55000000	14:26:47
245.69000	17.81000000	14:21:37
245.46000	21.29000000	14:20:59
246.31000	0.81000000	14:04:24
246.37000	1.21000000	14:01:10
242.03000	1.61000000	13:43:23
240.04000	0.82000000	13:41:49
237.93000	0.55000000	13:37:40
236.81000	8.44000000	13:32:45
233.94000	8.54000000	13:31:39
231.19000	0.42000000	13:28:00
231.34000	10.35000000	13:28:00
231.46000	0.29000000	13:28:00
238.84000	2.09000000	09:55:31
239.63000	0.78000000	00:36:19
238.88000	1.24000000	00:02:04
238.87000	5.08000000	00:02:04
235.43000	0.17000000	20:13:59
237.85000	0.66000000	19:54:40
239.75000	0.28000000	18:38:42
240.35000	0.32000000	18:37:14
238.21000	0.10000000	17:33:05
238.43000	0.18000000	16:21:04
236.83000	0.74000000	14:30:12
236.01000	12.32000000	14:24:20
235.89000	0.10000000	14:08:56
237.49000	0.70000000	14:01:56
238.39000	1.07000000	13:56:06
240.01000	2.10000000	13:47:38
240.25000	0.71000000	13:43:43
243.56000	2.91000000	13:33:37
244.93000	0.63000000	12:52:53
244.94000	5.08000000	12:52:53
243.87000	0.04000000	04:40:36
244.38000	0.17000000	23:46:25
246.99000	4.71000000	20:39:02
246.99000	8.09000000	17:42:02
247.11000	0.03000000	14:47:01
247.62000	3.00000000	14:45:57
248.25000	1.71000000	14:41:49
249.74000	1.60000000	14:34:01
249.52000	1.60000000	14:31:00
247.75000	11.24000000	14:20:22
247.87000	5.33000000	14:20:22
248.00000	9.50000000	14:20:22
242.91000	5.04000000	13:42:50
242.88000	3.91000000	13:42:50
242.78000	0.45000000	13:42:50
242.70000	9.57000000	13:42:50
242.45000	0.09000000	13:41:30
239.79000	0.99000000	13:37:40
238.11000	0.05000000	13:35:36
237.58000	0.42000000	13:35:29
231.02000	0.42000000	13:35:29
233.65000	0.05000000	13:35:29
237.47000	3.91000000	13:35:29
237.55000	3.91000000	13:35:29
235.99000	0.04000000	13:34:51
235.55000	0.04000000	13:33:31
239.72000	4.77000000	13:13:50
239.71000	3.91000000	13:13:50
243.14000	0.04000000	22:37:57
239.70000	0.55000000	19:22:31
244.08000	0.04000000	15:39:30
244.02000	0.21000000	15:38:57
243.99000	0.03000000	15:38:43
244.91000	0.40000000	15:19:41
244.27000	13.78000000	15:18:24
243.95000	1.13000000	15:16:10
244.00000	12.00000000	15:16:09
243.76000	0.03000000	15:15:39
242.82000	0.16000000	15:05:40
242.68000	1.13000000	14:47:23
242.68000	3.00000000	14:46:38
241.44000	2.07000000	14:41:39
240.40000	2.09000000	14:38:20
237.93000	0.12000000	13:53:05
237.93000	0.12000000	13:50:16
237.93000	0.12000000	13:50:13
239.34000	3.00000000	13:40:18
239.75000	0.04000000	13:33:04
239.66000	0.04000000	13:31:48
238.30000	0.04000000	13:31:39
238.39000	0.12000000	13:30:15
238.39000	0.28000000	13:30:14
237.83000	0.12000000	13:30:12
238.61000	0.26000000	01:22:24
238.61000	0.37000000	01:22:24
238.60000	0.50000000	01:22:23
238.04000	0.82000000	01:22:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 150
Máx. 249.48000	Min. 231.19000
7 Dias
Variação +15.18%	Volume 1,572
Máx. 249.74000	Min. 214.93000
30 Dias
Variação +27.47%	Volume 3,048
Máx. 249.74000	Min. 180.09000