CRWD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

278.81000	0.18000000	00:06:56
276.32000	1.80000000	22:00:49
274.30000	0.02000000	15:25:54
274.74000	0.07000000	07:19:27
273.08000	0.24000000	16:56:21
269.98000	4.21000000	15:31:17
269.72000	4.21000000	15:25:21
269.50000	0.05000000	15:24:51
269.50000	0.32000000	15:24:18
269.44000	3.89000000	15:24:18
268.96000	0.37000000	15:20:24
268.75000	16.77000000	15:17:51
266.33000	11.43000000	13:33:24
267.28000	0.56000000	13:32:35
265.19000	0.03000000	10:05:24
268.34000	0.03000000	10:04:29
262.00000	0.55000000	00:04:59
263.39000	3.75000000	19:47:39
263.31000	0.46000000	19:47:39
263.87000	4.21000000	18:58:10
265.29000	13.48000000	18:26:19
265.10000	4.21000000	18:26:13
265.28000	0.87000000	18:26:07
265.04000	16.91000000	18:25:51
265.17000	16.12000000	18:25:51
266.60000	6.08000000	17:15:46
263.61000	1.16000000	16:55:33
265.42000	7.53000000	16:42:19
265.95000	6.58000000	16:27:54
266.02000	0.18000000	15:39:43
265.31000	3.05000000	15:36:27
265.23000	18.60000000	15:36:15
266.20000	4.12000000	15:28:21
266.34000	8.29000000	15:28:21
266.78000	1.53000000	15:06:58
268.38000	2.85000000	14:52:54
268.46000	0.23000000	14:52:54
269.40000	0.55000000	14:14:42
269.92000	0.94000000	14:03:46
271.79000	0.42000000	13:57:58
269.73000	1.48000000	13:53:56
270.00000	0.92000000	13:51:16
266.39000	2.74000000	13:45:53
266.34000	7.50000000	13:32:03
264.50000	0.75000000	08:08:48
265.07000	6.84000000	21:03:15
265.67000	8.92000000	19:53:00
265.31000	17.87000000	19:50:00
265.35000	0.94000000	19:20:37
265.49000	0.41000000	18:40:34
267.25000	1.21000000	17:18:08
267.63000	0.22000000	16:24:30
268.74000	0.28000000	16:14:31
268.74000	0.84000000	16:14:30
268.74000	0.88000000	16:14:29
268.74000	0.88000000	16:14:28
268.74000	0.88000000	16:14:27
268.74000	0.35000000	16:14:25
268.37000	0.06000000	16:09:35
268.91000	2.92000000	15:45:05
268.90000	1.93000000	15:44:50
268.35000	0.51000000	15:39:16
269.67000	0.17000000	15:22:46
269.30000	1.29000000	14:49:42
269.26000	7.42000000	14:47:02
270.27000	2.64000000	14:32:03
270.69000	7.38000000	14:25:37
270.99000	1.03000000	14:10:38
270.40000	0.54000000	14:05:17
270.05000	0.46000000	13:54:33
273.98000	0.46000000	13:44:29
273.84000	0.36000000	13:44:29
272.25000	17.31000000	13:39:22
275.03000	7.27000000	13:35:04
275.29000	1.48000000	13:34:55
275.28000	7.26000000	13:34:46
275.15000	7.26000000	13:34:16
274.81000	2.87000000	13:30:06
278.65000	1.59000000	12:53:32
277.98000	3.38000000	11:59:04
278.02000	6.49000000	10:58:22
283.00000	8.09000000	02:13:40
281.94000	4.59000000	02:13:40
281.80000	13.47000000	02:13:40
277.11000	4.90000000	20:19:24
279.74000	1.05000000	18:29:02
279.08000	0.94000000	17:44:54
278.69000	7.17000000	17:44:54
280.31000	2.81000000	15:59:56
280.34000	5.30000000	15:59:35
281.15000	2.19000000	15:38:44
283.25000	2.28000000	13:42:49
282.03000	3.66000000	13:32:02
280.81000	7.12000000	13:31:32
276.30000	0.09000000	10:31:22
272.85000	0.03000000	07:58:29
272.31000	0.01000000	13:51:31
270.15000	0.21000000	13:32:12
269.39000	0.20000000	13:31:30
270.21000	0.47000000	13:31:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 2
Máx. 278.81000	Min. 276.32000
7 Dias
Variação +3.19%	Volume 368
Máx. 283.25000	Min. 262.00000
30 Dias
Variação +29.72%	Volume 2,891
Máx. 283.25000	Min. 214.93000