CRWD/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

227.15000	0.18000000	13:32:00
227.14000	0.11000000	13:32:00
227.14000	0.22000000	13:32:00
227.13000	0.11000000	13:32:00
227.09000	0.13000000	13:31:18
227.10000	0.09000000	13:31:04
227.12000	0.11000000	13:31:00
227.10000	0.03000000	13:31:00
227.09000	0.14000000	13:31:00
227.08000	0.21000000	13:31:00
227.09000	0.14000000	13:30:36
227.08000	0.08000000	13:30:36
227.08000	0.21000000	13:30:35
227.07000	0.77000000	13:30:35
227.07000	0.44000000	13:30:34
227.04000	0.44000000	13:30:34
226.95000	0.13000000	13:30:33
227.04000	0.38000000	13:30:27
227.03000	0.08000000	13:30:27
226.94000	0.27000000	13:30:20
226.99000	0.56000000	13:30:18
227.00000	0.27000000	13:30:18
227.00000	0.27000000	13:30:15
227.14000	0.22000000	13:30:00
227.13000	0.11000000	13:30:00
227.12000	0.78000000	13:30:00
227.10000	0.50000000	13:30:00
227.08000	0.10000000	13:30:00
227.08000	0.05000000	13:29:54
227.06000	0.04000000	13:29:53
227.05000	0.08000000	13:29:53
227.00000	0.21000000	13:29:39
227.00000	0.11000000	13:29:36
227.00000	0.11000000	13:29:33
227.01000	0.16000000	13:29:28
227.02000	0.11000000	13:29:28
227.01000	0.16000000	13:29:28
227.02000	0.11000000	13:29:28
227.07000	0.27000000	13:29:28
227.07000	0.10000000	13:29:00
227.06000	0.11000000	13:29:00
226.99000	0.16000000	13:28:59
227.00000	0.27000000	13:28:59
227.01000	0.11000000	13:28:59
227.04000	0.27000000	13:28:59
227.05000	0.06000000	13:28:58
227.05000	0.26000000	13:28:57
227.04000	0.11000000	13:28:57
227.02000	0.27000000	13:28:56
227.03000	0.07000000	13:28:54
226.95000	0.01000000	13:28:52
226.96000	0.16000000	13:28:52
226.97000	0.04000000	13:28:52
226.99000	0.21000000	13:28:52
227.05000	0.03000000	13:28:52
227.04000	0.11000000	13:28:52
227.02000	0.50000000	13:28:49
227.00000	0.42000000	13:28:48
227.00000	0.04000000	13:27:34
227.01000	0.10000000	13:27:30
227.00000	0.10000000	13:27:27
227.00000	0.11000000	13:27:19
227.02000	0.11000000	13:27:18
227.02000	0.72000000	13:27:12
227.03000	0.11000000	13:27:12
227.03000	0.11000000	13:27:08
227.08000	0.47000000	13:27:00
227.07000	0.11000000	13:27:00
227.08000	0.15000000	13:26:38
227.03000	0.11000000	13:26:30
227.11000	0.08000000	13:26:21
227.05000	0.12000000	13:26:14
227.05000	0.11000000	13:26:11
227.14000	0.05000000	13:25:20
227.13000	0.11000000	13:25:20
227.08000	0.03000000	13:25:19
227.12000	0.05000000	13:25:19
227.13000	0.34000000	13:24:55
227.12000	0.11000000	13:24:55
227.10000	0.11000000	13:24:54
227.06000	0.11000000	13:24:54
227.08000	0.11000000	13:24:54
227.13000	0.54000000	13:24:53
227.07000	0.69000000	13:24:30
227.09000	0.69000000	13:24:30
227.16000	0.30000000	13:24:29
227.15000	0.19000000	13:24:29
227.04000	0.29000000	13:24:22
227.03000	25.79000000	13:24:22
227.03000	0.11000000	13:24:21
227.09000	0.09000000	13:24:18
227.08000	0.44000000	13:24:18
227.07000	0.11000000	13:24:18
227.08000	0.24000000	13:24:18
227.07000	0.11000000	13:24:18
227.06000	0.78000000	13:24:18
227.05000	0.10000000	13:24:18
227.09000	0.11000000	13:24:17
227.08000	0.07000000	13:24:07
227.06000	0.46000000	13:24:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 1,913
Máx. 228.23000	Min. 225.78000
7 Dias
Variação -17.73%	Volume 80,634
Máx. 279.17000	Min. 224.82000
30 Dias
Variação -7.53%	Volume 412,213
Máx. 286.66000	Min. 224.82000