CRWD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.26	0.04000000	13:07:46
250.30	0.10000000	13:07:46
250.31	0.05000000	13:07:46
250.30	0.01000000	13:07:44
250.31	0.10000000	13:07:44
250.31	0.08000000	13:07:44
250.54	0.10000000	12:27:05
250.57	0.09000000	12:27:05
251.15	0.04000000	10:57:55
250.85	0.05000000	10:57:55
250.85	0.05000000	10:56:20
251.15	0.04000000	10:56:20
251.16	0.02000000	10:55:23
250.85	0.05000000	10:55:23
250.85	0.04000000	10:55:19
251.16	0.04000000	10:54:20
250.85	0.05000000	10:54:20
250.85	0.04000000	10:54:19
250.66	0.05000000	10:53:57
250.66	0.03000000	10:53:48
250.76	0.01000000	10:53:48
251.05	0.04000000	10:52:48
250.76	0.04000000	10:52:35
251.05	0.08000000	10:51:21
250.73	0.05000000	10:51:21
250.73	0.08000000	10:51:21
250.73	0.08000000	10:51:21
250.73	0.04000000	10:50:56
251.05	0.04000000	10:50:56
250.74	0.04000000	10:50:48
250.74	0.04000000	10:50:25
250.79	0.05000000	10:50:20
250.91	0.08000000	10:50:00
250.91	0.04000000	10:50:00
250.91	0.08000000	10:50:00
250.91	0.04000000	10:50:00
250.70	0.01000000	10:49:32
250.70	0.03000000	10:49:32
251.05	0.04000000	10:49:32
250.69	0.04000000	10:49:21
250.70	0.04000000	10:49:21
251.05	0.04000000	10:49:20
250.69	0.01000000	10:49:20
250.70	0.04000000	10:49:20
250.70	0.04000000	10:49:20
250.70	0.03000000	10:49:19
250.70	0.01000000	10:49:19
251.05	0.06000000	10:48:22
250.54	0.02000000	10:48:22
250.54	0.02000000	10:48:22
250.54	0.04000000	10:48:21
250.54	0.04000000	10:48:21
251.05	0.04000000	10:48:21
250.59	0.03000000	10:48:21
250.60	0.02000000	10:48:21
250.60	0.09000000	10:48:20
250.77	0.04000000	10:48:00
251.07	0.04000000	10:47:48
250.54	0.04000000	10:47:48
250.54	0.04000000	10:47:48
250.53	0.04000000	10:47:40
250.54	0.03000000	10:47:26
250.54	0.01000000	10:47:26
250.54	0.05000000	10:47:26
250.54	0.04000000	10:47:24
250.97	0.42000000	10:46:02
250.94	10.44000000	10:46:02
250.91	10.44000000	10:46:02
251.10	0.14000000	10:30:02
251.10	0.14000000	10:30:02
250.96	0.11000000	10:30:01
250.96	0.39000000	10:30:01
250.94	0.04000000	07:15:26
250.47	0.07000000	07:00:42
250.43	0.03000000	06:30:17
250.43	0.11000000	06:30:17
250.42	0.04000000	06:15:45
251.21	0.04000000	06:15:23
250.42	0.04000000	06:01:01
250.85	0.14000000	05:49:06
250.85	0.14000000	05:49:06
250.50	0.14000000	03:51:07
250.28	0.03000000	03:19:10
250.59	0.03000000	03:19:09
250.31	0.04000000	03:08:49
250.69	0.04000000	03:08:43
250.27	0.04000000	23:46:14
250.55	0.04000000	21:15:48
250.06	0.39000000	20:58:25
250.26	0.50000000	20:58:25
250.26	1.41000000	20:58:25
250.27	0.04000000	20:58:25
250.27	0.04000000	20:58:25
250.27	0.04000000	20:47:05
250.64	0.14000000	19:40:18
250.33	0.03000000	19:17:43
250.33	0.11000000	19:17:26
250.32	0.04000000	19:17:03
250.41	0.10000000	18:54:43
250.83	0.14000000	18:36:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 40
Máx. 251.33	Min. 250.06
7 Dias
Variação -2.09%	Volume 8,216
Máx. 272.44	Min. 245.59
30 Dias
Variação -5.87%	Volume 41,125
Máx. 286.67	Min. 221.78