CRWD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

251.02	0.75000000	06:01:30
251.03	0.15000000	06:01:30
251.25	0.12000000	06:01:04
251.28	0.12000000	06:01:04
251.20	0.03000000	06:00:06
251.20	0.13000000	06:00:06
251.25	0.12000000	05:57:54
251.26	0.15000000	05:57:30
251.41	0.97000000	05:57:26
251.26	0.15000000	05:56:20
251.24	0.11000000	05:56:01
251.30	1.37000000	05:55:54
250.88	0.07000000	05:52:42
251.17	0.75000000	05:50:40
251.18	0.12000000	05:48:35
251.18	0.13000000	05:48:33
251.22	0.04000000	05:48:28
251.43	0.04000000	05:48:26
251.17	0.03000000	05:47:17
251.24	0.02000000	05:45:01
251.24	0.12000000	05:44:25
251.26	0.04000000	05:44:25
251.26	0.04000000	05:44:21
251.43	0.04000000	05:43:58
251.36	0.08000000	05:43:40
251.36	0.03000000	05:43:40
251.36	0.09000000	05:43:40
251.56	0.07000000	05:43:38
251.56	0.03000000	05:43:27
251.56	0.03000000	05:43:27
251.56	0.06000000	05:43:26
251.56	0.06000000	05:43:26
251.59	0.12000000	05:41:27
251.58	0.06000000	05:41:27
251.58	0.07000000	05:41:26
251.57	0.12000000	05:41:26
251.48	2.06000000	05:41:00
251.49	0.75000000	05:41:00
251.48	0.14000000	05:41:00
251.45	0.12000000	05:40:49
251.42	0.13000000	05:40:47
251.53	0.09000000	05:40:27
251.37	0.14000000	05:40:26
251.61	0.04000000	05:40:26
251.58	0.14000000	05:40:26
251.36	0.14000000	05:40:26
251.55	0.07000000	05:40:26
251.54	0.12000000	05:40:26
251.57	0.12000000	05:40:26
251.57	0.02000000	05:40:26
251.41	0.02000000	05:40:26
251.41	0.04000000	05:40:26
251.31	6.32000000	05:39:30
251.34	0.09000000	05:39:29
251.34	0.05000000	05:39:29
251.34	0.01000000	05:39:29
251.34	0.09000000	05:39:29
251.34	0.07000000	05:39:29
251.34	0.13000000	05:39:29
251.34	0.06000000	05:39:29
251.34	0.18000000	05:39:29
251.34	0.04000000	05:39:29
251.34	0.16000000	05:39:29
251.34	0.11000000	05:39:29
251.39	0.11000000	05:39:28
251.63	0.02000000	05:39:28
251.60	0.09000000	05:39:28
251.58	0.09000000	05:39:27
251.60	0.11000000	05:39:26
251.58	0.15000000	05:39:26
251.58	0.18000000	05:39:26
251.35	0.07000000	05:39:00
251.35	0.08000000	05:39:00
251.28	0.01000000	05:39:00
251.42	0.06000000	05:38:27
251.36	0.13000000	05:38:27
251.36	0.19000000	05:38:27
251.36	0.18000000	05:38:27
251.36	0.04000000	05:38:27
251.36	0.17000000	05:38:27
251.36	0.19000000	05:38:26
251.36	0.10000000	05:38:23
251.35	0.02000000	05:38:18
251.35	0.08000000	05:38:18
251.23	0.02000000	05:38:00
251.39	0.03000000	05:37:59
251.33	0.02000000	05:37:59
251.33	0.07000000	05:37:59
251.32	0.13000000	05:37:27
251.08	0.10000000	05:37:27
251.15	0.08000000	05:37:26
251.15	0.06000000	05:37:26
251.15	0.10000000	05:37:26
251.15	0.20000000	05:37:26
251.15	0.15000000	05:37:26
251.15	0.08000000	05:37:13
251.15	0.08000000	05:37:13
251.15	0.08000000	05:37:13
251.15	0.08000000	05:37:13
251.15	0.17000000	05:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.97%	Volume 2,270
Máx. 251.63	Min. 229.43
7 Dias
Variação +6.81%	Volume 48,455
Máx. 251.63	Min. 229.43
30 Dias
Variação +31.69%	Volume 88,306
Máx. 251.63	Min. 181.36