CRWD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

277.33	0.30000000	08:00:00
277.42	0.89000000	08:00:00
277.42	0.41000000	08:00:00
277.13	0.04000000	07:09:06
277.13	0.22000000	07:09:06
277.20	0.04000000	07:08:06
277.20	0.22000000	07:08:06
277.37	0.14000000	07:07:51
277.78	0.14000000	06:34:06
277.57	0.09000000	06:33:40
277.57	0.09000000	06:33:40
277.51	0.22000000	06:33:39
277.22	2.34000000	06:16:34
277.48	0.24000000	06:02:06
277.69	0.29000000	05:30:06
277.73	0.22000000	05:08:06
277.73	0.05000000	05:08:06
277.73	0.02000000	05:07:07
278.07	0.09000000	04:57:53
277.87	0.01000000	04:31:08
278.08	1.34000000	04:23:25
278.17	0.13000000	04:22:45
278.17	0.41000000	04:22:45
278.17	0.13000000	04:22:45
278.17	0.13000000	04:22:45
278.11	0.27000000	04:22:26
278.25	0.20000000	04:20:06
278.25	0.02000000	04:20:06
278.31	0.01000000	04:12:00
278.38	0.06000000	04:06:30
278.17	0.02000000	04:03:02
278.70	0.09000000	03:43:30
278.76	0.02000000	03:37:12
278.76	0.02000000	03:36:37
278.96	0.22000000	03:36:34
278.99	0.03000000	03:36:30
278.99	0.03000000	03:36:29
279.00	0.02000000	03:36:29
278.99	0.01000000	03:36:29
278.93	0.03000000	03:36:22
278.94	0.01000000	03:36:22
278.97	0.03000000	03:36:22
278.92	0.02000000	03:36:22
278.91	0.01000000	03:36:22
278.91	0.01000000	03:36:22
278.91	0.02000000	03:36:22
278.91	0.20000000	03:30:06
278.91	0.02000000	03:30:06
278.91	0.02000000	03:30:06
278.67	0.01000000	03:21:48
278.89	0.93000000	03:15:01
278.70	0.03000000	03:15:00
278.70	0.03000000	03:15:00
278.70	0.03000000	03:15:00
278.67	0.03000000	03:15:00
278.67	0.03000000	03:15:00
278.67	0.03000000	03:15:00
278.67	0.03000000	03:15:00
278.64	0.03000000	03:15:00
278.64	0.03000000	03:15:00
278.62	0.03000000	03:14:59
278.62	0.03000000	03:14:58
278.62	0.03000000	03:14:58
278.61	0.03000000	03:14:58
278.59	0.01000000	03:14:58
278.59	0.02000000	03:14:58
278.64	0.03000000	03:14:58
278.61	0.03000000	03:14:58
278.58	0.03000000	03:14:57
278.61	0.03000000	03:14:57
278.61	0.03000000	03:14:57
278.61	0.03000000	03:14:57
278.61	0.02000000	03:14:57
278.62	0.01000000	03:14:57
278.62	0.01000000	03:14:56
278.62	0.02000000	03:14:56
278.61	0.03000000	03:14:55
278.64	0.03000000	03:14:54
278.64	0.02000000	03:14:54
278.65	0.01000000	03:14:54
278.65	0.01000000	03:14:54
278.65	0.02000000	03:14:54
278.67	0.03000000	03:14:52
278.67	0.03000000	03:14:52
278.64	0.03000000	03:14:51
278.64	0.03000000	03:14:51
278.64	0.03000000	03:14:51
278.88	0.55000000	03:13:06
278.88	0.30000000	03:13:06
278.67	0.01000000	03:13:00
278.86	0.94000000	03:12:59
278.10	0.03000000	02:47:06
278.29	0.02000000	02:39:06
278.02	0.18000000	02:38:54
278.04	0.13000000	02:38:54
278.24	0.17000000	02:38:54
278.37	0.18000000	02:38:54
278.60	0.01000000	02:32:01
278.39	0.01000000	02:31:00
278.80	0.54000000	02:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 523
Máx. 279.00	Min. 275.37
7 Dias
Variação +1.89%	Volume 8,575
Máx. 286.67	Min. 261.67
30 Dias
Variação +33.94%	Volume 84,420
Máx. 286.67	Min. 205.35