CRWD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

213.98	0.26000000	20:46:54
214.01	0.63000000	20:46:31
213.87	0.05000000	20:45:51
213.56	0.20000000	20:42:16
213.28	0.20000000	20:41:35
213.37	0.04000000	20:37:51
213.38	0.20000000	20:37:51
213.76	0.15000000	20:37:05
213.72	0.30000000	20:37:05
213.56	0.04000000	20:37:04
213.56	0.16000000	20:37:03
213.56	0.30000000	20:37:03
213.63	0.52000000	20:36:03
213.63	0.52000000	20:36:03
213.47	0.27000000	20:35:00
212.97	0.27000000	20:31:27
212.88	0.05000000	20:31:27
212.76	0.10000000	20:29:42
212.63	0.27000000	20:29:40
212.50	0.02000000	20:27:26
212.96	0.12000000	20:27:12
212.91	0.34000000	20:27:12
212.99	0.14000000	20:27:06
212.98	0.32000000	20:27:06
212.68	0.23000000	20:27:00
212.99	0.46000000	20:26:59
213.09	0.07000000	20:26:53
213.04	0.08000000	20:26:53
213.04	0.31000000	20:26:53
212.99	0.46000000	20:26:50
213.47	0.15000000	20:26:46
213.41	0.31000000	20:26:46
213.56	0.11000000	20:26:38
213.50	0.35000000	20:26:38
213.63	0.46000000	20:25:22
214.27	0.18000000	20:23:37
214.27	0.28000000	20:23:37
214.35	0.17000000	20:21:18
214.35	0.29000000	20:21:18
214.36	0.26000000	20:21:12
214.37	0.20000000	20:21:12
214.35	0.26000000	20:21:04
214.36	0.20000000	20:21:04
214.49	0.11000000	20:21:00
214.38	0.19000000	20:20:57
214.38	0.27000000	20:20:57
214.53	0.01000000	20:20:57
214.28	0.46000000	20:20:50
214.46	0.46000000	20:20:42
214.91	0.46000000	20:19:54
214.91	0.46000000	20:19:45
215.08	0.03000000	20:19:14
215.28	0.03000000	20:18:23
215.43	0.15000000	20:18:21
215.37	0.31000000	20:18:21
215.44	0.03000000	20:18:17
215.56	0.16000000	20:18:14
215.56	0.03000000	20:18:14
215.56	0.27000000	20:18:14
215.56	0.46000000	20:18:07
215.56	0.30000000	20:18:00
215.56	0.15000000	20:18:00
215.80	0.01000000	20:16:00
215.58	0.16000000	20:15:54
215.58	0.28000000	20:15:54
215.58	0.20000000	20:15:54
215.55	0.28000000	20:15:38
215.51	0.05000000	20:15:35
215.50	0.20000000	20:15:35
215.26	0.08000000	20:14:04
215.26	0.20000000	20:14:04
215.40	0.05000000	20:13:18
215.69	0.13000000	20:12:01
215.13	0.03000000	20:11:24
215.20	0.04000000	20:11:01
215.20	0.17000000	20:11:00
214.60	0.10000000	20:10:51
214.43	0.28000000	20:10:44
214.48	0.33000000	20:10:44
214.54	0.33000000	20:10:44
214.80	0.16000000	20:10:36
214.80	0.08000000	20:10:36
214.80	0.31000000	20:10:36
214.49	0.30000000	20:10:36
214.54	0.32000000	20:10:36
214.60	0.32000000	20:10:36
214.74	0.35000000	20:10:31
214.75	0.05000000	20:10:31
214.96	0.16000000	20:10:31
214.84	0.22000000	20:10:31
214.80	0.32000000	20:10:31
214.78	0.52000000	20:10:31
214.74	0.32000000	20:10:31
214.70	0.03000000	20:10:31
214.70	0.17000000	20:10:31
214.68	0.32000000	20:10:31
214.64	0.14000000	20:10:31
214.62	0.26000000	20:10:31
214.33	0.40000000	20:10:31
214.30	0.06000000	20:10:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.75%	Volume 1,322
Máx. 231.22	Min. 211.78
7 Dias
Variação +12.18%	Volume 13,793
Máx. 233.86	Min. 181.36
30 Dias
Variação +13.34%	Volume 33,011
Máx. 233.86	Min. 181.36