CRWD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

222.66	0.22000000	14:20:00
222.80	0.44000000	14:19:58
223.41	0.19000000	14:13:40
223.55	0.89000000	14:11:11
223.47	0.44000000	14:10:55
224.14	0.44000000	14:09:49
224.18	0.02000000	14:09:42
224.49	0.33000000	14:09:20
224.14	0.88000000	14:06:13
223.99	0.23000000	14:06:00
223.47	0.44000000	14:05:39
223.28	0.14000000	14:05:36
222.67	0.24000000	14:05:00
222.80	0.44000000	14:04:00
223.07	0.33000000	14:03:53
223.35	0.28000000	14:03:12
223.47	0.44000000	14:01:44
223.43	0.37000000	14:01:44
222.80	0.45000000	14:00:39
222.49	0.06000000	14:00:00
222.47	0.24000000	14:00:00
222.13	0.45000000	14:00:00
221.94	0.30000000	13:58:41
221.47	0.37000000	13:58:20
221.46	0.23000000	13:58:07
221.37	0.31000000	13:58:07
221.23	0.31000000	13:57:16
220.84	0.05000000	13:54:23
220.81	0.45000000	13:52:35
220.81	0.45000000	13:52:25
221.47	0.45000000	13:52:00
222.14	0.36000000	13:50:57
221.95	0.22000000	13:50:16
222.13	0.45000000	13:50:16
222.84	0.22000000	13:48:43
222.80	0.44000000	13:48:05
223.31	0.29000000	13:47:14
223.23	14.53000000	13:47:12
223.47	0.42000000	13:45:46
223.42	0.02000000	13:45:46
223.39	0.30000000	13:45:46
222.80	0.44000000	13:44:05
223.47	0.88000000	13:43:12
223.36	0.32000000	13:43:00
223.00	0.30000000	13:42:47
222.63	0.06000000	13:42:41
222.80	0.44000000	13:40:55
222.80	0.44000000	13:40:32
223.27	0.44000000	13:40:22
223.47	0.44000000	13:40:07
223.79	0.01000000	13:39:02
222.94	0.44000000	13:38:09
223.43	0.02000000	13:38:00
223.03	0.32000000	13:38:00
223.44	0.02000000	13:38:00
223.46	0.44000000	13:37:57
222.45	0.18000000	13:37:57
222.49	0.22000000	13:37:57
222.59	0.45000000	13:37:57
223.46	0.44000000	13:37:44
222.80	0.44000000	13:37:44
223.47	0.44000000	13:37:35
223.87	0.01000000	13:37:03
223.91	0.01000000	13:37:03
224.09	0.01000000	13:37:00
223.51	0.37000000	13:36:40
223.51	0.48000000	13:36:40
223.49	0.40000000	13:36:34
222.92	0.01000000	13:36:03
221.66	0.04000000	13:35:50
221.66	0.10000000	13:35:50
221.11	0.02000000	13:35:06
220.70	0.13000000	13:34:27
220.70	0.09000000	13:34:27
220.73	0.05000000	13:34:27
220.73	0.14000000	13:34:27
220.69	0.08000000	13:34:27
220.70	0.14000000	13:34:27
220.73	0.19000000	13:34:27
221.10	0.03000000	13:34:27
220.97	0.04000000	13:34:00
220.81	0.45000000	13:33:53
220.75	0.04000000	13:33:53
220.29	1.35000000	13:33:50
220.15	1.35000000	13:33:45
219.49	1.35000000	13:33:38
218.81	0.22000000	13:33:11
218.69	0.35000000	13:33:04
218.68	0.10000000	13:33:04
218.68	0.45000000	13:33:04
218.83	0.45000000	13:32:52
219.23	0.24000000	13:32:51
219.22	0.21000000	13:32:51
219.22	0.12000000	13:32:51
219.18	0.33000000	13:32:51
218.71	0.22000000	13:32:39
218.83	0.40000000	13:32:39
219.36	0.02000000	13:32:38
219.33	0.43000000	13:32:38
218.83	0.05000000	13:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 870
Máx. 226.15	Min. 218.50
7 Dias
Variação +5.23%	Volume 3,813
Máx. 226.84	Min. 202.88
30 Dias
Variação +20.45%	Volume 18,842
Máx. 226.84	Min. 174.76