CRWD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

214.65	0.01000000	21:20:05
214.94	0.01000000	21:16:05
214.95	0.01000000	21:12:05
215.00	0.01000000	21:08:05
214.58	0.01000000	21:04:05
214.74	0.01000000	21:00:05
214.22	0.01000000	20:56:05
214.82	0.01000000	20:52:05
214.48	0.01000000	20:48:05
213.61	0.01000000	20:42:05
213.41	0.01000000	20:38:05
213.00	0.01000000	20:34:05
212.76	0.01000000	20:30:05
214.06	0.01000000	20:26:05
214.98	0.01000000	20:22:05
215.29	0.01000000	20:18:05
214.31	0.01000000	20:10:05
212.51	0.01000000	20:06:05
215.37	0.01000000	20:02:05
214.96	0.01000000	19:58:05
215.14	0.01000000	19:54:05
215.99	0.01000000	19:50:05
215.52	0.01000000	19:46:05
214.82	0.01000000	19:40:05
214.22	0.01000000	19:36:05
214.01	0.01000000	19:32:05
214.23	0.01000000	19:28:05
214.23	0.01000000	19:24:05
214.17	0.01000000	19:20:05
214.45	0.01000000	19:16:05
213.72	0.01000000	19:14:05
213.69	0.01000000	19:10:05
213.96	0.01000000	19:06:05
214.52	0.01000000	19:02:05
213.71	0.01000000	18:58:05
212.86	0.01000000	18:54:05
213.54	0.01000000	18:50:05
213.08	0.01000000	18:46:05
213.50	0.01000000	18:42:05
213.45	0.24000000	18:38:38
213.05	0.01000000	18:38:05
213.04	0.26000000	18:36:00
213.71	0.25000000	18:33:24
214.16	0.25000000	18:30:40
213.90	0.01000000	18:30:05
214.35	0.10000000	18:27:58
214.61	0.02000000	18:25:13
214.73	0.21000000	18:22:31
214.73	0.01000000	18:22:05
214.75	0.04000000	18:19:46
214.40	0.25000000	18:17:04
214.41	0.19000000	18:14:24
214.83	0.01000000	18:14:05
214.57	0.05000000	18:11:39
214.54	0.02000000	18:08:56
213.95	0.20000000	18:06:15
214.38	0.01000000	18:06:05
214.61	0.25000000	18:03:32
214.55	0.25000000	18:00:51
214.23	0.17000000	17:58:11
214.05	0.01000000	17:58:05
214.22	0.11000000	17:55:38
214.13	0.01000000	17:52:59
214.80	0.24000000	17:50:20
215.05	0.01000000	17:48:05
215.23	0.01000000	17:44:05
215.19	0.01000000	17:40:05
215.35	0.01000000	17:36:05
215.69	0.01000000	17:32:05
214.54	0.01000000	17:28:05
215.37	0.01000000	17:24:05
215.70	0.01000000	17:18:05
215.72	0.13000000	17:15:36
215.64	0.01000000	17:14:05
215.76	0.01000000	17:10:05
215.70	0.01000000	17:06:05
215.17	0.01000000	17:02:05
216.20	0.07000000	16:59:41
215.99	0.16000000	16:56:56
215.39	0.25000000	16:54:18
214.76	0.01000000	16:54:05
214.43	0.02000000	16:51:38
213.89	0.03000000	16:48:56
213.96	0.25000000	16:46:14
213.39	0.01000000	16:46:05
214.30	0.11000000	16:43:36
214.43	0.04000000	16:40:54
214.98	0.25000000	16:38:15
214.88	0.01000000	16:38:05
214.42	0.25000000	16:35:38
214.75	0.01000000	16:34:05
214.76	0.21000000	16:30:17
214.95	0.01000000	16:30:05
215.14	0.25000000	16:27:37
214.48	0.05000000	16:25:00
215.21	0.25000000	16:22:25
215.31	0.01000000	16:22:05
215.36	0.25000000	16:19:49
215.44	0.04000000	16:17:08
215.18	0.05000000	16:14:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.48%	Volume 19
Máx. 232.23	Min. 212.51
7 Dias
Variação +12.21%	Volume 339
Máx. 233.10	Min. 182.63
30 Dias
Variação +13.79%	Volume 2,211
Máx. 233.10	Min. 182.63