CRWD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

214.23	0.95000000	01:25:36
214.30	0.01000000	01:23:44
214.39	0.01000000	01:22:00
214.22	0.21000000	01:17:12
214.25	0.22000000	01:17:12
214.26	0.22000000	01:17:12
214.29	0.18000000	01:17:12
214.22	0.17000000	01:14:33
214.21	0.18000000	01:14:07
214.23	0.20000000	01:12:46
214.16	0.20000000	01:07:23
214.16	0.20000000	01:07:23
214.16	0.20000000	01:07:23
214.16	0.20000000	01:07:23
214.16	0.20000000	01:07:23
214.16	0.20000000	01:07:23
214.32	0.01000000	01:05:28
214.18	0.01000000	01:01:45
214.39	0.01000000	00:56:46
214.60	4.70000000	00:53:34
214.60	0.09000000	00:53:34
214.60	0.05000000	00:53:34
214.57	0.04000000	00:53:34
214.54	0.07000000	00:53:34
214.51	0.05000000	00:53:34
214.42	0.93000000	00:51:09
214.59	0.01000000	00:44:05
214.39	0.01000000	00:30:00
214.45	0.01000000	00:27:28
214.45	0.01000000	00:27:28
214.45	0.01000000	00:27:28
214.45	0.01000000	00:27:28
214.45	0.01000000	00:27:28
214.58	0.01000000	00:25:07
214.58	0.01000000	00:25:07
214.58	0.01000000	00:25:07
214.58	0.01000000	00:25:07
214.58	0.01000000	00:25:07
214.59	0.06000000	00:23:10
214.58	0.01000000	00:22:59
214.56	0.15000000	00:22:59
214.46	0.41000000	00:16:05
214.46	0.01000000	00:16:05
214.39	0.01000000	00:15:12
214.09	0.01000000	00:09:22
214.12	0.01000000	00:09:22
214.12	0.01000000	00:08:18
214.12	0.01000000	00:08:18
214.12	0.01000000	00:08:18
214.18	0.01000000	00:06:52
214.39	0.01000000	00:01:46
214.65	0.21000000	00:01:01
214.59	0.01000000	00:01:01
214.54	0.99000000	00:01:00
214.54	0.04000000	00:01:00
214.51	0.01000000	00:00:58
214.42	0.91000000	00:00:58
214.42	0.01000000	00:00:58
214.51	0.04000000	00:00:55
214.50	0.01000000	00:00:55
214.49	0.01000000	00:00:55
214.47	0.01000000	00:00:55
214.45	0.01000000	00:00:55
214.43	0.01000000	00:00:55
214.41	0.01000000	00:00:55
214.40	0.01000000	00:00:55
214.39	0.01000000	00:00:55
214.38	0.01000000	00:00:55
214.37	0.01000000	00:00:55
214.36	0.07000000	00:00:55
214.35	0.01000000	00:00:55
214.36	0.08000000	00:00:49
214.35	0.01000000	00:00:49
214.33	0.01000000	00:00:49
214.31	0.01000000	00:00:49
214.29	0.01000000	00:00:49
214.18	0.01000000	00:00:24
214.24	0.01000000	00:00:18
214.50	0.01000000	23:58:36
214.48	0.01000000	23:58:36
214.46	0.01000000	23:58:36
214.45	0.01000000	23:58:36
214.43	0.01000000	23:58:36
214.41	0.01000000	23:58:36
214.40	0.01000000	23:58:10
214.33	0.02000000	23:54:01
214.33	0.02000000	23:54:01
214.33	0.01000000	23:53:05
214.43	0.01000000	23:52:24
214.41	0.01000000	23:52:24
214.27	0.95000000	23:52:23
214.28	0.01000000	23:52:23
214.30	0.01000000	23:52:23
214.32	0.01000000	23:52:23
214.34	0.01000000	23:52:23
214.36	0.01000000	23:52:23
214.38	0.01000000	23:52:23
214.40	0.01000000	23:52:23
214.45	0.55000000	23:34:15
214.43	0.01000000	23:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.16%	Volume 1,659
Máx. 230.98	Min. 212.47
7 Dias
Variação +15.74%	Volume 16,306
Máx. 233.81	Min. 181.90
30 Dias
Variação +11.31%	Volume 45,167
Máx. 233.81	Min. 181.90