CRWD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

277.96	0.62000000	10:38:50
277.86	0.02000000	10:38:40
277.56	0.04000000	10:35:43
277.51	0.41000000	10:33:58
277.52	0.09000000	10:33:58
277.64	0.01000000	10:32:00
277.45	0.05000000	10:24:56
277.45	0.01000000	10:24:55
277.61	0.02000000	10:21:00
277.53	0.01000000	10:20:54
277.56	0.07000000	10:20:54
277.55	0.02000000	10:20:54
277.58	0.02000000	10:20:54
277.64	0.10000000	10:20:54
277.65	1.51000000	10:20:54
277.71	0.36000000	10:20:54
277.75	0.16000000	10:20:54
277.79	0.16000000	10:20:54
277.84	0.16000000	10:20:54
277.86	0.02000000	10:20:54
277.91	0.16000000	10:20:54
278.13	0.02000000	10:20:53
278.12	0.02000000	10:20:53
278.12	0.07000000	10:20:53
278.07	0.11000000	10:20:53
278.07	1.40000000	10:20:53
277.80	0.01000000	10:20:52
277.86	0.02000000	10:20:45
278.13	0.02000000	10:20:39
278.19	0.04000000	10:20:39
278.19	0.16000000	10:20:39
278.19	0.16000000	10:20:39
278.28	0.01000000	10:20:39
278.41	0.02000000	10:20:31
278.55	0.10000000	10:20:31
278.68	0.02000000	10:18:15
278.69	5.00000000	10:18:14
278.79	0.17000000	10:15:45
278.86	0.11000000	10:15:45
278.87	0.16000000	10:15:45
279.08	0.06000000	10:15:33
278.69	5.00000000	10:13:36
278.91	0.11000000	10:11:15
279.00	0.01000000	10:09:34
279.15	0.01000000	10:05:59
279.15	0.07000000	10:05:49
279.10	0.01000000	10:05:49
279.03	0.01000000	10:05:00
278.96	0.02000000	10:05:00
278.68	0.02000000	10:03:39
278.81	0.03000000	10:03:39
278.32	0.02000000	10:03:39
278.81	0.17000000	10:03:39
278.78	0.10000000	10:03:39
278.74	0.17000000	10:03:39
278.70	0.01000000	10:03:39
278.68	0.02000000	10:03:39
278.67	0.36000000	10:03:39
278.66	0.17000000	10:03:39
278.60	0.02000000	10:03:39
278.41	0.02000000	10:03:39
278.40	0.03000000	10:03:39
278.39	0.02000000	10:03:39
278.39	0.08000000	10:03:39
278.28	0.01000000	10:03:39
278.19	0.36000000	10:03:39
278.13	0.02000000	10:03:39
278.12	0.09000000	10:03:19
277.86	0.01000000	10:02:33
277.86	0.01000000	10:02:33
277.80	0.01000000	10:02:33
277.71	0.39000000	10:02:33
277.71	0.07000000	10:02:33
277.70	3.00000000	10:02:33
277.65	0.02000000	10:02:33
277.70	0.14000000	09:58:32
277.60	0.10000000	09:58:32
277.58	0.07000000	09:58:32
277.50	0.15000000	09:50:38
277.46	0.11000000	09:50:38
277.37	0.12000000	09:50:38
277.18	0.14000000	09:48:00
277.18	0.15000000	09:44:00
277.28	0.12000000	09:38:00
277.47	3.67000000	09:24:13
277.46	0.41000000	09:24:13
277.44	0.07000000	09:24:13
277.31	0.02000000	09:23:57
277.30	1.00000000	09:22:42
277.31	0.02000000	09:19:45
277.29	0.01000000	09:19:45
277.26	0.01000000	09:18:20
277.21	0.07000000	09:16:14
276.94	0.84000000	09:12:52
276.96	0.14000000	09:12:52
277.03	0.02000000	09:12:52
277.04	1.51000000	09:11:59
277.31	0.12000000	09:04:59
276.85	1.08000000	09:00:16
276.90	0.01000000	09:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 328
Máx. 279.15	Min. 275.32
7 Dias
Variação +2.15%	Volume 8,109
Máx. 286.61	Min. 260.31
30 Dias
Variação +34.59%	Volume 54,360
Máx. 286.61	Min. 205.60