CRWD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

222.40000	0.18000000	06:47:17
222.69000	0.04000000	13:33:00
222.69000	4.16000000	13:32:19
224.55000	0.04000000	13:30:29
224.73000	13.55000000	13:25:20
224.58000	0.16000000	11:08:41
224.51000	0.40000000	11:03:57
224.27000	0.22000000	11:01:23
223.93000	0.39000000	10:52:34
223.94000	0.38000000	10:52:25
224.12000	0.24000000	10:44:00
224.09000	0.02000000	07:32:01
224.06000	26.72000000	07:12:00
225.61000	2.26000000	19:54:42
225.61000	1.08000000	19:54:40
226.09000	0.04000000	16:32:00
226.28000	0.04000000	16:16:12
224.52000	0.04000000	15:06:27
224.28000	0.08000000	15:03:41
223.90000	0.04000000	14:35:02
224.06000	3.21000000	14:35:02
225.09000	3.21000000	14:30:58
225.00000	0.16000000	14:26:21
224.33000	0.04000000	14:09:40
224.96000	0.04000000	14:07:50
225.27000	0.04000000	14:07:25
225.58000	0.04000000	14:06:54
221.93000	0.40000000	13:51:00
222.07000	0.05000000	13:50:51
222.71000	0.93000000	13:50:45
222.38000	0.04000000	13:50:33
222.35000	0.01000000	13:50:30
218.47000	1.26000000	13:31:15
218.34000	0.15000000	13:31:13
215.11000	2.57000000	02:09:13
213.28000	0.34000000	00:48:03
211.79000	0.25000000	19:12:20
213.40000	0.04000000	10:00:57
213.06000	0.04000000	08:20:18
213.82000	0.04000000	08:03:56
213.42000	0.04000000	08:02:07
212.69000	1.70000000	07:52:21
212.74000	1.73000000	07:46:37
212.40000	5.47000000	07:46:30
212.46000	3.94000000	07:46:30
212.46000	9.41000000	07:46:29
212.46000	9.41000000	07:46:29
212.40000	5.47000000	07:46:28
212.46000	3.94000000	07:46:28
212.46000	9.41000000	07:46:28
212.46000	9.41000000	07:46:27
212.40000	4.49000000	07:46:27
212.46000	4.92000000	07:46:27
212.46000	9.41000000	07:46:26
212.52000	139.08000000	07:46:19
212.94000	2.34000000	07:46:10
212.91000	4.48000000	07:46:10
212.90000	2.57000000	07:46:10
213.12000	2.33000000	07:46:00
212.98000	4.48000000	07:46:00
212.97000	2.57000000	07:46:00
212.43000	0.64000000	07:46:00
212.43000	0.15000000	07:45:59
212.43000	0.51000000	07:45:58
212.20000	0.04000000	07:45:56
212.31000	8.97000000	07:45:52
212.03000	423.12000000	07:45:52
211.68000	2.27000000	07:44:46
211.89000	0.04000000	07:44:46
212.21000	2.57000000	07:44:46
212.62000	233.35000000	07:44:46
212.62000	0.35000000	07:44:46
212.62000	0.25000000	07:44:45
212.62000	0.50000000	07:44:45
212.62000	0.25000000	07:44:44
212.62000	0.08000000	07:44:43
212.62000	0.38000000	07:44:42
211.85000	0.19000000	07:40:32
211.81000	0.31000000	07:38:57
211.80000	0.04000000	07:34:02
211.80000	0.01000000	07:34:01
211.87000	0.04000000	07:31:45
211.78000	0.04000000	07:31:36
211.90000	0.03000000	07:21:19
211.71000	0.04000000	07:17:40
212.20000	0.66000000	07:13:10
212.23000	0.04000000	07:13:10
212.20000	0.23000000	07:12:08
212.78000	0.04000000	07:10:54
212.14000	0.04000000	07:10:52
213.04000	0.04000000	07:10:51
208.01000	0.04000000	07:10:51
212.71000	0.04000000	07:10:50
212.17000	0.04000000	07:10:48
212.68000	0.55000000	07:10:44
212.54000	0.03000000	07:10:39
212.41000	0.03000000	07:10:38
211.93000	12.85000000	07:10:37
211.93000	0.36000000	07:10:15
212.22000	0.04000000	07:10:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 47
Máx. 224.73000	Min. 222.40000
7 Dias
Variação +5.04%	Volume 19,800
Máx. 226.28000	Min. 202.79000
30 Dias
Variação +16.73%	Volume 45,247
Máx. 226.28000	Min. 178.71000