CRWD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.01000	0.31000000	18:05:44
196.00000	0.19000000	18:05:22
195.08000	0.09000000	17:59:37
194.00000	0.05000000	17:56:50
195.01000	0.09000000	17:53:29
195.00000	0.20000000	17:52:30
195.00000	0.21000000	17:52:27
194.92000	0.21000000	17:52:16
194.92000	0.15000000	17:52:13
194.95000	0.81000000	17:45:45
195.00000	0.19000000	17:45:45
197.00000	0.05000000	17:41:21
195.01000	0.05000000	17:40:41
195.01000	0.05000000	17:40:40
195.01000	0.05000000	17:40:39
195.01000	0.05000000	17:40:39
195.01000	0.05000000	17:40:38
195.01000	0.05000000	17:40:38
195.01000	0.05000000	17:40:37
195.01000	0.05000000	17:40:36
195.01000	0.05000000	17:40:36
195.01000	0.05000000	17:40:35
195.01000	0.05000000	17:40:35
195.01000	0.05000000	17:40:34
195.01000	0.05000000	17:40:34
195.01000	0.05000000	17:40:33
195.01000	0.05000000	17:40:33
195.01000	0.05000000	17:40:32
195.01000	0.05000000	17:40:31
197.00000	0.05000000	17:40:24
195.01000	0.05000000	17:40:23
195.40000	0.04000000	17:38:49
195.40000	0.04000000	17:38:49
195.69000	0.14000000	17:37:35
195.93000	0.18000000	17:35:28
195.99000	0.09000000	17:30:51
196.16000	0.19000000	17:18:00
196.17000	0.19000000	17:12:51
196.18000	0.01000000	17:10:19
196.18000	0.37000000	17:09:17
196.33000	0.42000000	17:07:05
196.27000	0.30000000	17:06:29
195.74000	0.09000000	17:05:14
195.61000	0.19000000	17:04:39
196.00000	0.19000000	16:57:59
196.31000	0.19000000	16:53:50
196.34000	0.24000000	16:53:31
196.38000	0.27000000	16:53:30
196.47000	0.03000000	16:53:29
198.00000	0.12000000	16:52:52
197.00000	0.19000000	16:52:52
196.00000	0.19000000	16:52:52
195.00000	0.19000000	16:52:50
196.00000	0.19000000	16:52:49
196.72000	0.54000000	16:52:48
197.00000	0.19000000	16:52:48
197.17000	0.63000000	16:52:21
197.17000	0.54000000	16:52:08
197.17000	0.12000000	16:52:08
197.17000	0.51000000	16:52:07
197.17000	0.82000000	16:52:06
197.17000	0.07000000	16:52:06
197.17000	0.12000000	16:52:06
197.17000	0.43000000	16:52:05
197.20000	0.31000000	16:52:05
197.02000	0.30000000	16:51:49
197.02000	0.11000000	16:51:49
197.02000	0.10000000	16:51:48
197.02000	0.10000000	16:51:48
197.02000	0.10000000	16:51:47
197.02000	0.10000000	16:51:47
197.02000	0.07000000	16:51:47
197.02000	0.10000000	16:51:46
197.02000	0.10000000	16:51:46
197.01000	0.10000000	16:51:35
197.01000	0.10000000	16:51:34
197.01000	0.10000000	16:51:34
197.02000	1.38000000	16:51:33
197.02000	0.10000000	16:51:33
197.02000	0.10000000	16:51:32
197.01000	0.21000000	16:51:32
197.01000	0.05000000	16:51:31
197.02000	0.10000000	16:51:31
197.02000	0.10000000	16:51:30
197.01000	0.31000000	16:51:30
197.01000	0.10000000	16:51:30
197.02000	0.10000000	16:51:29
197.02000	0.10000000	16:51:09
197.02000	0.10000000	16:51:08
199.00000	0.01000000	16:50:44
198.00000	0.09000000	16:50:44
198.00000	0.10000000	16:50:36
196.33000	7.62000000	16:50:23
196.37000	3.28000000	16:50:22
196.45000	4.54000000	16:50:20
196.49000	1.83000000	16:50:20
196.62000	4.06000000	16:50:19
196.69000	2.30000000	16:50:18
196.70000	0.31000000	16:50:17
196.71000	5.55000000	16:50:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -74.56%	Volume 579
Máx. 773.69000	Min. 191.00000
7 Dias
Variação -70.95%	Volume 1,178
Máx. 773.69000	Min. 191.00000
30 Dias
Variação -71.58%	Volume 1,393
Máx. 773.69000	Min. 191.00000