CRWD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

183.12	0.07000000	16:11:23
183.22	0.01000000	16:05:55
183.00	0.21000000	16:05:46
183.00	0.38000000	16:05:46
183.13	0.06000000	16:05:41
183.60	0.01000000	16:01:46
183.28	1.00000000	16:00:17
182.99	0.04000000	15:55:00
182.90	0.04000000	15:52:25
182.90	0.01000000	15:52:25
182.61	0.23000000	15:49:49
182.41	0.26000000	15:42:33
182.86	0.01000000	15:41:03
182.88	0.06000000	15:41:00
182.86	0.01000000	15:40:03
182.87	0.01000000	15:40:03
182.55	1.09000000	15:39:22
182.07	0.44000000	15:36:16
182.06	0.19000000	15:36:16
182.12	0.03000000	15:36:16
182.55	0.03000000	15:35:59
182.53	0.01000000	15:35:57
182.20	0.01000000	15:31:30
182.38	0.25000000	15:30:36
182.41	0.09000000	15:30:36
182.43	0.26000000	15:30:36
182.50	0.09000000	15:30:36
182.74	1.00000000	15:26:01
182.74	0.27000000	15:26:01
182.56	0.01000000	15:24:27
182.66	0.02000000	15:24:01
182.66	0.02000000	15:24:01
182.65	1.00000000	15:23:58
182.65	0.27000000	15:23:58
182.65	0.02000000	15:22:50
182.76	0.31000000	15:21:50
182.80	0.25000000	15:21:50
182.83	0.27000000	15:21:48
182.86	0.26000000	15:21:48
182.89	0.82000000	15:21:15
182.90	0.01000000	15:14:45
182.45	0.02000000	15:11:53
182.64	0.02000000	15:11:02
182.38	1.00000000	15:10:55
182.38	0.27000000	15:10:55
182.27	0.21000000	15:10:41
182.20	0.01000000	15:08:48
183.22	0.54000000	15:01:31
183.43	0.32000000	15:01:26
183.38	0.04000000	14:58:00
183.42	0.55000000	14:57:29
183.42	1.00000000	14:57:29
183.42	0.13000000	14:57:29
183.42	0.42000000	14:57:19
183.42	1.00000000	14:57:19
183.30	0.08000000	14:55:15
182.93	0.07000000	14:52:16
183.18	0.04000000	14:47:17
183.11	1.91000000	14:45:34
182.81	0.04000000	14:45:31
182.68	0.01000000	14:43:30
183.08	0.10000000	14:42:36
183.08	0.10000000	14:42:36
183.08	0.10000000	14:42:36
183.08	0.10000000	14:42:36
182.62	0.51000000	14:42:35
182.70	0.01000000	14:42:35
182.90	0.07000000	14:42:29
182.90	0.01000000	14:42:29
183.57	0.25000000	14:40:51
183.62	0.25000000	14:40:51
183.86	0.03000000	14:38:02
183.69	2.59000000	14:37:49
183.66	0.03000000	14:37:47
183.66	0.03000000	14:37:47
183.31	0.07000000	14:36:07
183.29	0.24000000	14:35:59
183.28	0.27000000	14:35:59
183.25	0.42000000	14:35:57
183.24	0.42000000	14:35:57
183.23	0.42000000	14:35:57
183.21	1.00000000	14:35:57
183.44	0.74000000	14:35:38
183.31	0.73000000	14:35:38
183.31	0.88000000	14:35:38
183.33	0.27000000	14:35:38
183.37	0.21000000	14:35:38
183.40	0.06000000	14:35:38
183.57	0.22000000	14:35:15
183.60	0.01000000	14:35:15
184.43	0.23000000	14:31:41
184.46	0.20000000	14:31:29
184.46	0.25000000	14:30:58
184.48	0.26000000	14:30:53
184.56	0.22000000	14:27:58
184.37	0.03000000	14:25:48
183.98	0.42000000	14:21:04
183.99	0.12000000	14:21:04
183.99	0.12000000	14:21:04
184.00	0.36000000	14:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 494
Máx. 191.07	Min. 182.06
7 Dias
Variação -11.78%	Volume 2,407
Máx. 210.17	Min. 182.06
30 Dias
Variação -3.02%	Volume 27,463
Máx. 218.15	Min. 181.46