CRWD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

203.99	0.26000000	03:18:39
204.07	0.01000000	03:18:00
203.96	0.01000000	03:15:58
203.74	0.26000000	03:13:21
203.69	0.26000000	03:10:43
203.65	0.01000000	03:08:02
203.65	0.01000000	03:08:00
203.58	0.26000000	03:05:19
203.52	0.10000000	03:02:38
203.53	0.01000000	03:02:00
203.28	0.27000000	02:59:55
203.28	0.11000000	02:57:17
203.28	0.20000000	02:54:34
203.28	0.01000000	02:54:00
203.26	0.04000000	02:51:55
203.27	0.27000000	02:49:14
202.92	0.02000000	02:46:34
202.92	0.01000000	02:46:00
202.92	0.17000000	02:43:55
202.89	0.27000000	02:41:15
202.91	0.12000000	02:38:32
202.91	0.01000000	02:38:00
203.11	0.01000000	02:35:51
203.11	0.01000000	02:33:12
203.19	0.27000000	02:30:29
203.10	0.01000000	02:30:00
203.10	0.27000000	02:27:44
203.48	0.27000000	02:25:02
203.52	0.27000000	02:22:22
203.52	0.01000000	02:22:00
203.69	0.26000000	02:19:43
203.69	0.21000000	02:17:02
203.69	0.01000000	02:14:22
203.69	0.01000000	02:14:00
203.69	0.01000000	02:11:45
203.67	0.06000000	02:09:05
203.46	0.09000000	02:06:24
203.41	0.01000000	02:06:00
203.45	0.01000000	02:03:49
203.30	0.05000000	02:01:12
203.39	0.05000000	01:58:35
203.46	0.01000000	01:58:00
203.45	0.27000000	01:55:55
203.45	0.08000000	01:53:13
203.45	0.01000000	01:50:35
203.45	0.01000000	01:50:00
203.46	0.27000000	01:47:56
203.48	0.20000000	01:45:16
203.63	0.26000000	01:42:35
203.73	0.01000000	01:42:00
204.24	0.21000000	01:39:56
204.24	0.08000000	01:37:10
204.30	0.01000000	01:34:33
204.31	0.01000000	01:34:00
204.24	0.26000000	01:31:50
204.46	0.26000000	01:29:09
204.36	0.26000000	01:26:27
204.36	0.01000000	01:26:00
204.37	0.26000000	01:23:44
204.22	0.07000000	01:21:04
204.00	0.14000000	01:18:26
204.23	0.01000000	01:18:00
204.31	0.27000000	01:15:43
204.53	0.26000000	01:13:03
204.49	0.21000000	01:10:23
204.55	0.01000000	01:10:00
204.31	0.26000000	01:07:42
204.25	0.01000000	01:05:02
204.08	0.01000000	01:02:23
204.30	0.01000000	01:02:00
203.71	0.06000000	00:59:45
203.29	0.19000000	00:57:04
203.72	0.13000000	00:54:22
203.72	0.01000000	00:54:00
203.72	0.02000000	00:51:49
203.81	0.26000000	00:49:15
204.40	0.26000000	00:46:38
204.24	0.01000000	00:46:00
204.51	0.25000000	00:43:59
204.23	0.02000000	00:41:19
204.36	0.11000000	00:38:40
204.33	0.01000000	00:38:00
204.30	0.20000000	00:35:56
204.96	0.10000000	00:33:15
204.93	0.05000000	00:30:36
204.93	0.01000000	00:30:00
204.91	0.24000000	00:27:59
204.82	0.02000000	00:25:21
204.79	0.02000000	00:22:44
204.79	0.12000000	00:20:04
204.79	0.01000000	00:20:00
204.60	0.09000000	00:17:22
204.36	0.01000000	00:14:43
204.36	0.01000000	00:14:00
204.31	0.14000000	00:11:59
204.51	0.26000000	00:09:19
203.99	0.26000000	00:06:37
202.99	0.10000000	00:04:02
203.28	0.01000000	00:04:00
203.07	0.27000000	00:01:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 93
Máx. 204.96	Min. 196.69
7 Dias
Variação +9.66%	Volume 675
Máx. 215.81	Min. 181.89
30 Dias
Variação -69.80%	Volume 1,834
Máx. 765.50	Min. 181.89