CRWD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

211.51	0.15000000	06:42:57
211.34	0.10000000	06:40:15
211.44	0.26000000	06:37:35
211.49	0.01000000	06:37:19
211.27	0.01000000	06:34:48
211.34	0.08000000	06:32:06
211.23	0.20000000	06:29:27
211.07	0.01000000	06:29:19
211.40	0.23000000	06:26:46
211.47	0.01000000	06:24:07
211.74	0.26000000	06:21:27
211.36	0.01000000	06:21:19
211.44	0.06000000	06:18:45
211.47	0.02000000	06:16:06
211.44	0.26000000	06:13:26
211.23	0.01000000	06:13:19
211.48	0.03000000	06:10:48
211.45	0.03000000	06:08:08
211.45	0.02000000	06:05:30
211.49	0.01000000	06:05:19
211.53	0.19000000	06:02:51
211.74	0.25000000	06:00:11
211.72	0.09000000	05:57:33
211.72	0.01000000	05:57:19
211.98	0.25000000	05:54:52
211.77	0.25000000	05:52:09
211.80	0.03000000	05:49:28
211.78	0.01000000	05:49:19
211.85	0.01000000	05:46:49
211.78	0.01000000	05:44:15
211.91	0.01000000	05:41:34
212.04	0.01000000	05:41:19
211.73	0.01000000	05:38:59
211.79	0.22000000	05:36:16
210.95	0.01000000	05:33:36
211.50	0.01000000	05:33:19
212.10	0.05000000	05:30:57
211.77	0.01000000	05:28:18
211.89	0.25000000	05:25:36
211.96	0.01000000	05:25:19
211.98	0.02000000	05:22:54
212.02	0.25000000	05:20:11
212.11	0.25000000	05:17:31
211.72	0.01000000	05:17:19
211.95	0.25000000	05:14:49
212.00	0.25000000	05:12:10
212.12	0.01000000	05:09:32
212.22	0.01000000	05:09:19
212.04	0.12000000	05:06:50
211.65	0.25000000	05:04:14
211.63	0.25000000	05:01:35
211.77	0.01000000	05:01:19
212.21	0.14000000	04:58:55
211.80	0.02000000	04:56:16
211.82	0.04000000	04:53:33
211.92	0.01000000	04:53:19
212.13	0.25000000	04:50:55
212.19	0.04000000	04:48:11
212.19	0.01000000	04:45:28
212.17	0.01000000	04:45:19
212.52	0.16000000	04:42:47
212.43	0.25000000	04:40:06
212.53	0.13000000	04:37:30
212.37	0.01000000	04:37:19
212.41	0.05000000	04:34:50
212.43	0.14000000	04:32:13
212.07	0.25000000	04:29:36
212.07	0.01000000	04:29:19
211.83	0.01000000	04:26:54
212.27	0.04000000	04:24:16
211.60	0.20000000	04:21:40
212.25	0.01000000	04:21:19
211.95	0.25000000	04:19:01
213.50	0.01000000	04:16:21
213.57	0.25000000	04:13:39
213.57	0.01000000	04:13:19
213.85	0.03000000	04:10:54
213.56	0.25000000	04:08:16
213.55	0.25000000	04:05:34
213.56	0.01000000	04:05:19
213.67	0.05000000	04:02:54
213.55	0.06000000	04:00:13
214.14	0.03000000	03:57:36
213.80	0.01000000	03:57:19
213.09	0.25000000	03:54:57
213.06	0.25000000	03:52:14
213.02	0.01000000	03:49:34
213.23	0.01000000	03:49:19
212.90	0.01000000	03:46:53
213.46	0.23000000	03:44:15
213.05	0.25000000	03:41:35
212.93	0.01000000	03:41:19
212.78	0.01000000	03:38:58
213.33	0.01000000	03:36:16
213.17	0.10000000	03:33:33
213.33	0.01000000	03:33:19
213.51	0.25000000	03:30:51
213.45	0.19000000	03:28:10
213.46	0.25000000	03:25:31
213.45	0.01000000	03:25:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 76
Máx. 214.78	Min. 209.83
7 Dias
Variação +12.13%	Volume 620
Máx. 218.52	Min. 188.51
30 Dias
Variação +6.86%	Volume 2,819
Máx. 218.52	Min. 175.00