CRWD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

751.71	0.07300000	14:03:04
752.11	0.00100000	14:02:36
752.01	0.05000000	14:00:22
751.38	0.07300000	13:57:45
750.79	0.07300000	13:55:06
750.14	0.00100000	13:54:36
747.90	0.07300000	13:52:25
740.94	0.07400000	13:49:46
739.44	0.07400000	13:47:07
738.51	0.00100000	13:46:36
734.83	0.06900000	13:44:25
734.42	0.00300000	13:41:38
727.22	0.07500000	13:39:01
726.95	0.00100000	13:38:36
720.75	0.02100000	13:36:21
723.48	0.00600000	13:33:40
707.95	0.06800000	13:31:01
706.93	0.00100000	13:30:36
708.93	0.07700000	13:28:20
708.68	0.07700000	13:25:37
709.56	0.00300000	13:22:56
709.58	0.00100000	13:22:36
708.92	0.02900000	13:20:20
708.30	0.07700000	13:17:43
710.42	0.00300000	13:15:02
707.21	0.00100000	13:14:36
707.34	0.07700000	13:12:24
706.00	0.07700000	13:09:43
705.82	0.07700000	13:07:05
705.91	0.00100000	13:06:36
706.62	0.07700000	13:04:25
708.31	0.07700000	13:01:43
708.33	0.07700000	12:59:07
708.33	0.00100000	12:58:36
708.81	0.01200000	12:56:28
708.67	0.00900000	12:53:50
708.02	0.00600000	12:51:12
707.83	0.00100000	12:50:36
711.06	0.04200000	12:48:33
710.14	0.03800000	12:45:57
710.16	0.02400000	12:43:20
709.93	0.07700000	12:40:42
709.93	0.00100000	12:40:36
711.32	0.07700000	12:38:00
710.54	0.03300000	12:35:21
710.48	0.02100000	12:32:38
710.48	0.00100000	12:32:36
711.36	0.01400000	12:29:57
710.94	0.07700000	12:27:21
711.03	0.02300000	12:24:37
711.05	0.00100000	12:24:36
712.09	0.00900000	12:21:59
712.57	0.02500000	12:19:17
712.82	0.02500000	12:16:36
712.82	0.00100000	12:16:36
714.24	0.07700000	12:13:58
713.92	0.00500000	12:11:19
713.31	0.00100000	12:10:36
711.67	0.00700000	12:08:36
713.58	0.07700000	12:05:55
713.62	0.07700000	12:03:16
713.68	0.07700000	12:00:42
713.88	0.00100000	12:00:36
715.15	0.01400000	11:58:01
713.97	0.07700000	11:55:23
714.49	0.00500000	11:52:44
714.53	0.00100000	11:52:36
713.26	0.04900000	11:50:05
712.82	0.07700000	11:47:24
711.67	0.01600000	11:44:45
711.33	0.00100000	11:44:36
711.74	0.00300000	11:42:03
711.05	0.07700000	11:39:22
711.77	0.07700000	11:36:41
711.77	0.00100000	11:36:36
711.64	0.07700000	11:34:02
711.44	0.01000000	11:31:22
710.94	0.07700000	11:28:41
710.96	0.00100000	11:28:36
712.68	0.07700000	11:26:04
712.47	0.07700000	11:23:25
710.46	0.01100000	11:20:42
710.19	0.00100000	11:20:36
708.88	0.07700000	11:18:02
706.61	0.00300000	11:15:15
705.98	0.00100000	11:14:36
706.74	0.00300000	11:12:35
705.33	0.07700000	11:09:56
705.14	0.07700000	11:07:17
706.20	0.00100000	11:06:36
706.79	0.00900000	11:04:34
703.86	0.02700000	11:01:52
704.79	0.06700000	10:59:12
703.67	0.00100000	10:58:36
704.76	0.03700000	10:56:33
704.64	0.07700000	10:53:55
705.94	0.04800000	10:51:18
705.94	0.02500000	10:48:39
705.94	0.00100000	10:48:36
705.99	0.02700000	10:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.22%	Volume 28
Máx. 752.11	Min. 697.52
7 Dias
Variação +9.75%	Volume 217
Máx. 752.11	Min. 662.50
30 Dias
Variação +13.67%	Volume 574
Máx. 752.11	Min. 621.23