CL/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.890	11.20000000	10:04:31
89.890	0.33400000	10:04:31
89.891	2.92100000	10:04:31
89.914	10.00000000	10:04:26
89.914	17.53600000	10:04:26
89.914	10.00000000	10:04:12
89.895	23.26800000	10:03:56
89.900	3.79800000	10:03:51
89.899	1.00000000	10:03:51
89.914	4.32300000	10:03:51
89.915	3.11400000	10:03:42
89.914	2.54300000	10:03:40
89.915	18.64100000	10:03:40
89.915	0.03100000	10:03:40
89.916	3.52300000	10:03:40
89.916	15.14900000	10:03:40
89.913	4.12900000	10:03:40
89.913	6.63200000	10:03:40
89.972	0.68800000	10:03:38
89.973	24.33700000	10:03:38
89.973	24.66300000	10:03:38
89.973	1.00000000	10:03:38
89.980	4.63000000	10:03:30
89.971	2.88100000	10:03:25
89.971	11.45000000	10:03:25
89.964	4.54600000	10:03:21
89.965	10.14800000	10:03:21
89.965	8.51500000	10:03:21
89.959	10.14200000	10:03:21
89.959	4.61800000	10:03:21
89.959	11.76400000	10:03:21
89.959	9.15600000	10:03:21
89.968	10.15600000	10:03:19
89.959	0.11000000	10:03:16
89.960	9.15600000	10:03:16
89.950	4.79800000	10:03:15
89.951	9.19900000	10:03:15
89.952	7.80700000	10:03:14
89.952	4.54600000	10:03:14
89.952	0.56000000	10:03:14
89.952	11.38400000	10:03:14
89.956	35.91400000	10:03:14
89.956	11.38300000	10:03:14
89.955	0.57000000	10:03:14
89.950	65.87900000	10:03:13
89.950	51.74500000	10:03:13
89.950	153.47400000	10:03:13
89.950	6.72200000	10:03:13
89.950	6.98800000	10:03:13
89.950	80.07600000	10:03:13
89.950	13.75200000	10:03:13
89.950	12.84800000	10:03:13
89.950	65.33000000	10:03:13
89.950	9.10700000	10:03:13
89.950	12.37200000	10:03:13
89.950	33.16600000	10:03:13
89.950	21.97000000	10:03:13
89.950	13.05700000	10:03:13
89.950	18.85800000	10:03:13
89.950	27.25700000	10:03:13
89.950	0.24600000	10:03:13
89.950	0.12300000	10:03:13
89.950	0.19200000	10:03:13
89.950	2.59700000	10:03:13
89.950	6.96300000	10:03:13
89.950	1.24000000	10:03:13
89.950	164.11600000	10:03:12
89.950	10.84100000	10:03:12
89.950	8.30100000	10:03:12
89.950	479.91800000	10:03:10
89.950	25.20000000	10:03:09
89.950	4.79800000	10:03:09
89.953	11.20000000	10:03:09
89.953	10.00000000	10:03:09
89.950	2.00000000	10:03:03
89.922	14.14000000	10:02:56
89.918	7.96500000	10:02:56
89.918	2.03500000	10:02:56
89.902	39.45200000	10:02:53
89.903	5.56000000	10:02:53
89.904	13.91800000	10:02:53
89.905	13.91700000	10:02:53
89.906	9.34500000	10:02:53
89.906	10.00000000	10:02:53
89.907	5.56000000	10:02:53
89.910	4.79800000	10:02:53
89.918	1.89900000	10:02:48
89.920	2.00000000	10:02:48
89.920	0.33400000	10:02:48
89.949	11.20000000	10:02:38
89.948	80.00000000	10:02:30
89.960	4.79800000	10:02:26
89.965	1.17800000	10:02:16
89.952	1.20000000	10:02:12
89.949	3.94300000	10:02:07
89.949	3.86500000	10:02:07
89.949	3.49900000	10:02:07
89.949	12.51500000	10:02:05
89.960	1.00000000	10:02:02
89.961	7.47100000	10:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 2,227,938
Máx. 92.317	Min. 88.945
7 Dias
Variação -12.08%	Volume 24,031,474
Máx. 102.560	Min. 86.605
30 Dias
Variação -1.26%	Volume 61,822,854
Máx. 104.920	Min. 86.605