CL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.9800	53.63100000	10:56:22
79.9800	32.24200000	10:56:17
79.9600	51.92300000	10:56:07
79.9400	0.25100000	10:54:46
79.9300	12.41600000	10:54:33
79.9200	0.09800000	10:54:29
79.9000	15.00000000	10:54:01
79.9000	0.62500000	10:53:35
79.9000	12.51600000	10:53:14
79.8900	145.29300000	10:52:17
79.8900	32.68200000	10:52:11
79.8800	0.18000000	10:52:11
79.8500	61.77900000	10:51:38
79.8100	2.25400000	10:51:00
79.7900	6.90600000	10:50:44
79.8000	20.88500000	10:50:20
79.8000	33.40900000	10:50:20
79.8100	11.27000000	10:50:19
79.8100	2.25400000	10:50:19
79.8100	113.39000000	10:50:19
79.8200	4.50800000	10:50:19
79.8400	0.09800000	10:48:12
79.8200	5.88500000	10:47:51
79.8200	2.00000000	10:45:04
79.7800	4.51200000	10:45:03
79.7700	1.00100000	10:44:31
79.8100	79.04800000	10:42:31
79.8000	190.67700000	10:42:31
79.7700	61.77900000	10:41:53
79.7500	22.16700000	10:39:03
79.7600	0.16800000	10:38:53
79.7700	0.18000000	10:38:48
79.8100	3.38100000	10:36:32
79.8800	19.75700000	10:35:51
79.8800	2.25200000	10:35:37
79.8400	0.09800000	10:33:52
79.7700	8.76800000	10:33:12
79.7600	0.09800000	10:33:01
79.7700	0.50100000	10:33:01
79.7800	3.76100000	10:32:47
79.8000	0.40600000	10:31:30
79.8200	113.40400000	10:30:43
79.8400	12.41100000	10:29:59
79.8800	75.47500000	10:28:51
79.8800	0.18000000	10:27:52
79.9200	0.09800000	10:27:31
79.9400	0.30000000	10:27:20
80.0500	87.50500000	10:25:25
80.0500	12.49500000	10:25:24
80.0000	84.28000000	10:22:47
80.0000	3.37200000	10:22:40
80.0000	12.49800000	10:22:00
80.0400	2.24800000	10:20:03
80.0500	3.37200000	10:19:21
80.0600	113.05200000	10:18:51
80.0500	19.70600000	10:18:48
80.0500	39.86200000	10:18:48
80.0600	0.07000000	10:18:23
80.0600	33.00700000	10:18:17
80.0700	19.71300000	10:18:12
80.0700	0.23400000	10:18:08
80.0600	6.00200000	10:18:08
80.0300	0.07000000	10:17:13
79.9300	8.62500000	10:15:59
79.9300	68.62700000	10:15:59
79.9600	24.85200000	10:15:25
79.9500	3.99500000	10:15:18
79.9500	70.75100000	10:15:14
79.9500	17.39900000	10:15:13
79.9400	0.63600000	10:14:54
79.9600	3.37500000	10:14:52
80.0000	5.85000000	10:14:44
79.9200	52.33100000	10:12:43
79.9200	12.50800000	10:10:54
79.9500	0.99900000	10:10:01
79.9500	4.50000000	10:10:00
79.9400	14.25500000	10:09:44
79.9400	19.01800000	10:09:37
79.9400	0.25100000	10:09:34
79.9200	3.89100000	10:09:18
79.9200	0.09800000	10:09:12
79.8800	0.18000000	10:09:10
79.8500	3.79100000	10:09:08
79.8400	0.09800000	10:09:08
79.8300	113.41500000	10:09:05
79.8000	7.09600000	10:07:28
79.8000	39.58000000	10:07:28
79.8000	34.58400000	10:07:27
79.7700	0.18000000	10:07:26
79.7600	0.09800000	10:07:03
79.7100	2.25800000	10:06:50
79.7200	50.49100000	10:06:42
79.6300	12.55800000	10:04:46
79.6100	12.36300000	10:03:39
79.6200	0.63300000	10:01:17
79.6500	4.52000000	10:01:04
79.6600	113.60700000	10:00:57
79.6800	33.55300000	10:00:51
79.6600	0.18000000	10:00:46
79.6800	0.49900000	10:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 217,922
Máx. 80.3200	Min. 77.9500
7 Dias
Variação +11.18%	Volume 1,393,898
Máx. 80.6000	Min. 70.8100
30 Dias
Variação +5.38%	Volume 3,209,192
Máx. 80.6000	Min. 67.1200