CL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.9600	0.19000000	02:32:39
99.9400	8.75100000	02:32:22
100.0100	2.00000000	02:31:31
99.9400	2.00000000	02:30:49
99.9800	0.07000000	02:30:31
100.0300	4.49500000	02:29:44
100.0200	0.49900000	02:29:35
100.0100	3.00000000	02:29:31
99.9900	18.96500000	02:29:25
100.0300	0.49900000	02:28:40
100.0200	2.07000000	02:25:33
100.0000	0.10000000	02:25:16
99.9900	53.00000000	02:25:10
99.9800	0.07000000	02:25:03
99.9700	0.03000000	02:25:01
99.9500	3.60000000	02:24:10
99.9300	0.17000000	02:23:31
99.9400	10.10800000	02:21:33
99.9500	8.10000000	02:19:13
99.9500	2.56500000	02:18:42
99.9700	44.00000000	02:16:43
99.9800	0.07000000	02:16:39
99.9900	8.22400000	02:15:02
100.0000	1.00000000	02:15:00
100.0100	0.10000000	02:14:57
100.0200	0.07000000	02:14:54
100.0600	17.08100000	02:13:18
100.0300	2.00000000	02:10:36
100.0700	0.07000000	02:10:36
100.0900	6.32900000	02:09:18
100.1400	6.28600000	02:08:17
100.1300	1.79600000	02:08:05
100.1200	24.24800000	02:07:58
100.1500	52.15200000	02:07:49
100.1200	2.07000000	02:07:25
100.1000	0.10000000	02:07:24
100.0900	2.69700000	02:07:18
100.0800	4.49500000	02:06:20
100.0700	0.07000000	02:06:16
100.0400	8.99000000	02:06:10
100.0200	0.33200000	02:05:05
100.0400	2.00000000	02:05:04
100.0900	1.00000000	02:03:03
100.0900	44.00000000	02:03:02
100.0500	0.86100000	02:02:55
100.0700	0.07000000	02:02:55
100.1100	0.10000000	02:02:44
100.1200	0.07000000	02:02:44
100.1600	0.07000000	02:02:44
100.1700	3.59200000	02:02:43
100.2100	4.06400000	02:02:12
100.1600	0.07000000	02:01:09
100.1200	1.63500000	02:00:13
100.1300	2.00000000	02:00:10
100.1500	2.99600000	02:00:10
100.1600	0.07000000	02:00:10
100.1900	1.79600000	01:58:56
100.1800	2.69400000	01:58:44
100.2000	0.30000000	01:58:44
100.2100	0.17000000	01:58:42
100.2200	1.00000000	01:58:32
100.2300	1.79400000	01:57:57
100.2300	3.58800000	01:57:38
100.2500	18.81100000	01:57:14
100.2700	1.79400000	01:56:12
100.2600	0.07000000	01:56:03
100.3000	0.07000000	01:53:46
100.3200	3.58800000	01:53:43
100.3400	10.75200000	01:51:33
100.3600	0.16200000	01:50:22
100.3500	0.65300000	01:50:21
100.3400	2.00000000	01:50:00
100.3300	0.95600000	01:50:00
100.3300	7.98500000	01:49:58
100.3200	44.00000000	01:49:42
100.3200	37.30900000	01:49:21
100.3100	0.56100000	01:48:35
100.3000	0.07000000	01:48:35
100.2900	0.56500000	01:48:35
100.2600	0.07000000	01:47:41
100.2500	2.99300000	01:47:32
100.2400	4.83800000	01:47:32
100.2300	8.75100000	01:46:57
100.2400	1.56400000	01:46:53
100.2300	1.00000000	01:46:52
100.2200	0.10000000	01:46:52
100.2100	0.07000000	01:46:37
100.1900	8.77600000	01:46:34
100.1600	0.07000000	01:46:32
100.1100	199.65200000	01:45:56
100.1200	0.07000000	01:45:47
100.1300	0.10000000	01:45:46
100.1400	1.00000000	01:45:33
100.1500	2.00000000	01:45:33
100.1600	0.07000000	01:45:32
100.2100	0.07000000	01:44:37
100.2600	0.07000000	01:42:17
100.2500	2.00000000	01:42:09
100.2300	29.13100000	01:40:45
100.2100	15.89100000	01:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 139,953
Máx. 101.6400	Min. 97.1200
7 Dias
Variação +6.48%	Volume 1,419,384
Máx. 106.4600	Min. 93.0200
30 Dias
Variação +22.55%	Volume 4,265,574
Máx. 106.4600	Min. 79.6500