CL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.4600	0.30000000	09:16:34
70.4900	0.19400000	09:16:10
70.5000	0.13800000	09:16:05
70.4900	3.55000000	09:16:02
70.4400	1.42900000	09:11:11
70.4500	0.35500000	09:11:11
70.4500	1.54600000	09:11:05
70.4400	0.17100000	09:11:05
70.4000	10.00000000	09:11:05
70.3500	1.84000000	09:10:27
70.3200	3.57000000	09:07:49
70.3000	123.63000000	08:45:44
70.2800	5.01000000	08:44:57
70.2900	0.17000000	08:44:57
70.3700	9.50800000	08:40:59
70.3500	0.15700000	08:37:51
70.4000	3.43300000	08:35:03
70.4000	0.43200000	08:34:55
70.4000	30.69500000	08:34:02
70.4200	3.43200000	08:31:42
70.4200	0.17500000	08:31:21
70.4200	3.59300000	08:30:54
70.4300	4.85000000	08:26:45
70.4400	4.60100000	08:26:45
70.4400	39.21800000	08:19:50
70.4300	0.00100000	08:19:50
70.4300	0.16000000	08:12:55
70.4300	161.48500000	08:11:02
70.4300	22.00800000	08:11:02
70.4300	16.02900000	08:11:02
70.4400	3.43300000	08:09:05
70.4400	3.43300000	08:09:04
70.4400	0.16000000	08:07:38
70.4400	3.43400000	08:07:00
70.3900	12.62700000	08:01:54
70.3900	13.40300000	08:01:54
70.3900	6.74700000	08:01:54
70.3900	11.00400000	08:01:53
70.3900	13.46800000	08:01:53
70.3900	91.80900000	08:01:53
70.3800	4.26300000	08:01:53
70.3900	24.15000000	08:00:22
70.3800	4.26300000	08:00:22
70.3800	24.14900000	07:59:52
70.3700	4.26400000	07:59:52
70.3600	9.74900000	07:58:31
70.3700	1.18700000	07:58:12
70.3800	0.24800000	07:58:02
70.4100	1.14400000	07:56:35
70.3700	1.14200000	07:55:23
70.3900	1.13900000	07:52:47
70.4000	0.28600000	07:51:22
70.3700	0.18600000	07:51:18
70.3000	1.43100000	07:49:37
70.3200	3.42100000	07:49:03
70.3300	1.72300000	07:49:01
70.2600	4.10800000	07:44:41
70.2500	0.30000000	07:36:24
70.2700	4.72000000	07:31:19
70.2400	3.50000000	07:25:24
70.2500	1.56800000	07:24:02
70.2800	1.14300000	07:22:54
70.2800	1.17900000	07:20:12
70.3000	0.27300000	07:19:42
70.3100	6.31900000	07:19:03
70.2500	1.13900000	07:12:22
70.2400	1.17900000	07:11:52
70.2600	0.78600000	07:08:40
70.2200	1.13900000	07:08:23
70.2000	1.68700000	07:07:53
70.2100	4.27300000	07:07:53
70.2300	0.30000000	07:07:52
70.2800	1.43600000	07:07:10
70.2700	7.68000000	07:07:09
70.2700	15.51600000	07:07:08
70.2600	4.27000000	07:07:08
70.2900	5.18600000	07:07:08
70.2800	14.08000000	07:07:08
70.2700	1.40600000	07:07:08
70.2600	4.27000000	07:07:08
70.2700	1.40600000	07:07:08
70.2800	12.80000000	07:07:08
70.2700	2.86400000	07:07:08
70.2800	4.26900000	07:07:08
70.3000	29.82800000	07:07:08
70.2200	3.27600000	07:07:07
70.2500	8.68800000	07:07:07
70.2000	3.11200000	07:07:07
70.2100	44.55800000	07:07:07
70.2400	0.16800000	07:07:07
70.2100	1.17900000	07:06:07
70.2100	1.13900000	07:05:15
70.2000	1.13900000	07:04:09
70.2100	1.14200000	07:02:07
70.2200	18.01100000	07:01:58
70.2100	1.55100000	07:01:58
70.2000	107.43500000	07:01:25
70.2200	1.14200000	07:01:00
70.2300	0.30000000	07:00:53
70.2300	0.30000000	07:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 90,006
Máx. 70.7400	Min. 68.6400
7 Dias
Variação -8.42%	Volume 605,130
Máx. 79.9000	Min. 68.6400
30 Dias
Variação -21.98%	Volume 2,763,490
Máx. 96.8900	Min. 68.6400