CL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.4000	30.69500000	08:34:02
70.4200	3.43200000	08:31:42
70.4200	0.17500000	08:31:21
70.4200	3.59300000	08:30:54
70.4300	4.85000000	08:26:45
70.4400	4.60100000	08:26:45
70.4400	39.21800000	08:19:50
70.4300	0.00100000	08:19:50
70.4300	0.16000000	08:12:55
70.4300	161.48500000	08:11:02
70.4300	22.00800000	08:11:02
70.4300	16.02900000	08:11:02
70.4400	3.43300000	08:09:05
70.4400	3.43300000	08:09:04
70.4400	0.16000000	08:07:38
70.4400	3.43400000	08:07:00
70.3900	12.62700000	08:01:54
70.3900	13.40300000	08:01:54
70.3900	6.74700000	08:01:54
70.3900	11.00400000	08:01:53
70.3900	13.46800000	08:01:53
70.3900	91.80900000	08:01:53
70.3800	4.26300000	08:01:53
70.3900	24.15000000	08:00:22
70.3800	4.26300000	08:00:22
70.3800	24.14900000	07:59:52
70.3700	4.26400000	07:59:52
70.3600	9.74900000	07:58:31
70.3700	1.18700000	07:58:12
70.3800	0.24800000	07:58:02
70.4100	1.14400000	07:56:35
70.3700	1.14200000	07:55:23
70.3900	1.13900000	07:52:47
70.4000	0.28600000	07:51:22
70.3700	0.18600000	07:51:18
70.3000	1.43100000	07:49:37
70.3200	3.42100000	07:49:03
70.3300	1.72300000	07:49:01
70.2600	4.10800000	07:44:41
70.2500	0.30000000	07:36:24
70.2700	4.72000000	07:31:19
70.2400	3.50000000	07:25:24
70.2500	1.56800000	07:24:02
70.2800	1.14300000	07:22:54
70.2800	1.17900000	07:20:12
70.3000	0.27300000	07:19:42
70.3100	6.31900000	07:19:03
70.2500	1.13900000	07:12:22
70.2400	1.17900000	07:11:52
70.2600	0.78600000	07:08:40
70.2200	1.13900000	07:08:23
70.2000	1.68700000	07:07:53
70.2100	4.27300000	07:07:53
70.2300	0.30000000	07:07:52
70.2800	1.43600000	07:07:10
70.2700	7.68000000	07:07:09
70.2700	15.51600000	07:07:08
70.2600	4.27000000	07:07:08
70.2900	5.18600000	07:07:08
70.2800	14.08000000	07:07:08
70.2700	1.40600000	07:07:08
70.2600	4.27000000	07:07:08
70.2700	1.40600000	07:07:08
70.2800	12.80000000	07:07:08
70.2700	2.86400000	07:07:08
70.2800	4.26900000	07:07:08
70.3000	29.82800000	07:07:08
70.2200	3.27600000	07:07:07
70.2500	8.68800000	07:07:07
70.2000	3.11200000	07:07:07
70.2100	44.55800000	07:07:07
70.2400	0.16800000	07:07:07
70.2100	1.17900000	07:06:07
70.2100	1.13900000	07:05:15
70.2000	1.13900000	07:04:09
70.2100	1.14200000	07:02:07
70.2200	18.01100000	07:01:58
70.2100	1.55100000	07:01:58
70.2000	107.43500000	07:01:25
70.2200	1.14200000	07:01:00
70.2300	0.30000000	07:00:53
70.2300	0.30000000	07:00:51
70.2300	0.30000000	07:00:48
70.1900	0.18600000	07:00:24
70.1700	4.27600000	06:57:26
70.1600	1.14400000	06:54:59
70.1600	0.30000000	06:53:07
70.1000	1.60400000	06:50:34
70.0500	7.07000000	06:48:19
70.0500	30.04900000	06:48:19
70.0600	6.26900000	06:48:19
70.0400	1.14300000	06:48:19
70.1100	3.76000000	06:48:18
70.1500	0.24800000	06:44:53
70.1600	5.71500000	06:44:36
70.1500	1.13900000	06:44:30
70.1500	1.17900000	06:43:51
70.1300	5.89300000	06:43:33
70.1200	5.71600000	06:42:34
70.1300	3.44300000	06:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 92,486
Máx. 70.7400	Min. 68.6400
7 Dias
Variação -8.50%	Volume 604,965
Máx. 79.9000	Min. 68.6400
30 Dias
Variação -22.05%	Volume 2,763,325
Máx. 96.8900	Min. 68.6400