CL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.550	0.18000000	08:34:08
70.550	15.21000000	08:34:06
70.550	14.39000000	08:34:06
70.550	3.26000000	08:34:06
70.550	5.37000000	08:34:06
70.550	0.16000000	08:34:06
70.550	0.16000000	08:34:06
70.550	0.26000000	08:34:05
70.520	0.30000000	08:34:02
70.520	0.10000000	08:34:02
70.520	0.07000000	08:33:09
70.520	0.11000000	08:33:09
70.520	0.15000000	08:33:06
70.520	0.16000000	08:33:06
70.520	0.25000000	08:33:05
70.520	4.54000000	08:33:00
70.520	4.54000000	08:33:00
70.520	1.42000000	08:33:00
70.530	4.54000000	08:32:07
70.530	4.54000000	08:32:07
70.530	0.53000000	08:32:07
70.530	0.51000000	08:32:07
70.530	5.49000000	08:32:07
70.530	1.42000000	08:32:07
70.530	0.80000000	08:32:07
70.530	0.10000000	08:32:07
70.550	4.03000000	08:31:55
70.550	4.54000000	08:31:55
70.550	1.42000000	08:31:55
70.550	1.42000000	08:31:55
70.540	1.42000000	08:31:22
70.540	6.01000000	08:31:22
70.550	0.26000000	08:31:21
70.550	0.20000000	08:31:21
70.550	0.75000000	08:31:21
70.550	3.45000000	08:31:21
70.550	0.43000000	08:31:21
70.550	6.53000000	08:31:21
70.550	1.07000000	08:31:21
70.550	0.25000000	08:31:21
70.550	0.21000000	08:31:21
70.550	0.17000000	08:31:21
70.550	0.30000000	08:31:21
70.550	3.19000000	08:31:21
70.550	3.13000000	08:31:21
70.550	0.50000000	08:31:21
70.550	4.60000000	08:31:21
70.560	0.26000000	08:31:08
70.560	0.21000000	08:31:05
70.560	0.15000000	08:31:05
70.560	0.17000000	08:31:05
70.560	0.30000000	08:31:05
70.550	0.14000000	08:30:52
70.560	0.29000000	08:30:09
70.560	0.19000000	08:30:06
70.560	0.15000000	08:30:06
70.560	0.23000000	08:30:06
70.560	0.32000000	08:30:05
70.560	0.20000000	08:29:08
70.560	0.15000000	08:29:05
70.560	0.21000000	08:29:05
70.540	6.61000000	08:29:01
70.550	1.42000000	08:29:00
70.550	1.42000000	08:29:00
70.540	10.48000000	08:29:00
70.520	0.92000000	08:29:00
70.520	0.11000000	08:29:00
70.520	0.16000000	08:29:00
70.520	2.82000000	08:28:57
70.530	4.23000000	08:28:51
70.530	4.54000000	08:28:51
70.530	0.15000000	08:28:51
70.530	0.20000000	08:28:51
70.530	0.52000000	08:28:22
70.530	0.09000000	08:28:19
70.530	0.45000000	08:28:19
70.540	0.54000000	08:28:16
70.540	0.15000000	08:28:06
70.540	0.21000000	08:28:06
70.540	3.56000000	08:27:40
70.540	8.23000000	08:27:40
70.550	1.42000000	08:27:40
70.550	0.64000000	08:27:40
70.550	4.54000000	08:27:40
70.550	0.48000000	08:27:40
70.570	0.47000000	08:26:45
70.580	2.72000000	08:26:45
70.580	4.54000000	08:26:45
70.580	3.25000000	08:26:23
70.580	21.22000000	08:26:23
70.580	6.02000000	08:26:23
70.580	3.26000000	08:26:23
70.580	17.68000000	08:26:23
70.590	4.54000000	08:26:23
70.590	0.27000000	08:26:23
70.590	15.00000000	08:26:23
70.590	0.21000000	08:26:23
70.590	0.15000000	08:26:23
70.590	0.23000000	08:26:23
70.590	4.54000000	08:26:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 448,891
Máx. 70.990	Min. 68.730
7 Dias
Variação -8.45%	Volume 2,243,764
Máx. 79.930	Min. 68.730
30 Dias
Variação -21.92%	Volume 11,422,689
Máx. 96.960	Min. 68.730