CL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.160	5.50000000	12:05:20
80.170	29.97000000	12:05:20
80.170	0.12000000	12:05:20
80.170	0.76000000	12:05:20
80.180	0.08000000	12:05:20
80.190	3.86000000	12:05:20
80.200	0.16000000	12:05:20
80.210	2.03000000	12:05:19
80.210	0.57000000	12:05:19
80.210	0.19000000	12:05:19
80.230	74.78000000	12:05:14
80.230	1.25000000	12:05:14
80.230	1.25000000	12:05:14
80.230	1.25000000	12:05:14
80.230	1.25000000	12:05:14
80.230	1.25000000	12:05:14
80.230	1.25000000	12:05:14
80.240	2.85000000	12:05:14
80.240	54.55000000	12:05:14
80.240	1.25000000	12:05:14
80.240	23.75000000	12:05:14
80.240	23.28000000	12:05:14
80.240	54.55000000	12:05:13
80.240	24.21000000	12:05:13
80.240	9.59000000	12:05:13
80.240	30.00000000	12:05:13
80.230	1.25000000	12:05:01
80.230	1.25000000	12:05:01
80.230	1.25000000	12:05:01
80.230	4.09000000	12:05:01
80.230	0.01000000	12:04:55
80.230	0.07000000	12:04:55
80.230	0.07000000	12:04:55
80.220	5.69000000	12:04:55
80.220	8.80000000	12:04:55
80.220	1.25000000	12:04:55
80.220	1.25000000	12:04:55
80.220	1.25000000	12:04:55
80.220	1.25000000	12:04:55
80.220	1.25000000	12:04:55
80.220	1.25000000	12:04:55
80.220	1.25000000	12:04:55
80.220	1.25000000	12:04:55
80.210	23.28000000	12:04:53
80.210	0.10000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:53
80.210	1.25000000	12:04:43
80.210	1.25000000	12:04:43
80.210	3.95000000	12:04:43
80.210	0.14000000	12:04:43
80.210	0.14000000	12:04:43
80.220	0.12000000	12:04:36
80.200	0.10000000	12:04:30
80.200	0.10000000	12:04:30
80.200	1.25000000	12:04:30
80.200	1.25000000	12:04:30
80.210	0.10000000	12:04:27
80.210	4.25000000	12:04:27
80.210	0.14000000	12:04:27
80.210	0.10000000	12:04:27
80.210	0.08000000	12:04:12
80.210	1.25000000	12:04:12
80.210	1.26000000	12:04:12
80.200	1.25000000	12:04:12
80.200	1.25000000	12:04:12
80.200	1.25000000	12:04:12
80.200	1.25000000	12:04:12
80.200	1.25000000	12:04:12
80.200	1.25000000	12:04:12
80.200	0.42000000	12:04:12
80.200	0.14000000	12:04:10
80.200	0.69000000	12:04:01
80.200	0.92000000	12:04:01
80.180	1.60000000	12:03:41
80.190	0.91000000	12:03:39
80.190	4.50000000	12:03:39
80.190	0.13000000	12:03:39
80.190	5.57000000	12:03:32
80.190	0.11000000	12:03:32
80.190	1.25000000	12:03:20
80.190	1.25000000	12:03:20
80.190	21.92000000	12:03:20
80.190	0.15000000	12:03:20
80.170	0.24000000	12:02:57
80.170	0.25000000	12:02:57
80.170	1.52000000	12:02:57
80.160	9.35000000	12:02:40
80.160	23.28000000	12:02:40
80.140	0.10000000	12:02:38
80.140	0.26000000	12:02:33
80.140	9.87000000	12:02:30
80.140	0.11000000	12:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 455,469
Máx. 80.390	Min. 78.010
7 Dias
Variação +11.32%	Volume 3,786,584
Máx. 80.670	Min. 70.850
30 Dias
Variação +5.50%	Volume 11,212,814
Máx. 80.670	Min. 67.170