CL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.440	0.73000000	14:36:04
76.440	0.75000000	14:36:04
76.460	3.17000000	14:36:02
76.460	0.10000000	14:36:02
76.460	1.02000000	14:36:02
76.460	0.96000000	14:36:02
76.460	0.44000000	14:36:02
76.450	0.10000000	14:35:55
76.440	37.22000000	14:35:55
76.440	0.11000000	14:35:55
76.440	0.11000000	14:35:55
76.440	0.10000000	14:35:55
76.440	0.10000000	14:35:55
76.450	1.31000000	14:35:41
76.450	1.44000000	14:35:41
76.450	1.35000000	14:35:41
76.450	3.14000000	14:35:41
76.450	0.33000000	14:35:41
76.470	0.20000000	14:35:39
76.470	0.10000000	14:35:39
76.460	43.70000000	14:35:39
76.460	22.28000000	14:35:39
76.460	5.13000000	14:35:39
76.460	0.10000000	14:35:39
76.450	0.16000000	14:35:39
76.450	0.10000000	14:35:39
76.440	0.07000000	14:35:38
76.440	0.20000000	14:35:38
76.440	0.08000000	14:35:38
76.430	0.10000000	14:35:37
76.430	0.36000000	14:35:37
76.430	0.10000000	14:35:37
76.420	0.10000000	14:35:32
76.420	0.39000000	14:35:32
76.420	0.60000000	14:35:32
76.420	0.02000000	14:35:32
76.420	0.01000000	14:35:32
76.420	0.10000000	14:35:32
76.410	11.70000000	14:35:31
76.410	8.62000000	14:35:31
76.410	22.28000000	14:35:31
76.410	0.10000000	14:35:31
76.400	0.08000000	14:35:31
76.400	0.75000000	14:35:31
76.400	0.10000000	14:35:31
76.390	0.10000000	14:35:31
76.380	9.77000000	14:35:31
76.380	30.00000000	14:35:31
76.380	0.10000000	14:35:31
76.370	24.71000000	14:35:31
76.370	25.29000000	14:35:31
76.370	23.52000000	14:35:31
76.370	0.14000000	14:35:31
76.370	0.16000000	14:35:31
76.370	0.15000000	14:35:31
76.370	0.15000000	14:35:31
76.360	0.10000000	14:35:24
76.350	0.10000000	14:35:24
76.340	0.10000000	14:35:21
76.350	42.31000000	14:35:20
76.350	67.69000000	14:35:20
76.350	0.81000000	14:35:20
76.350	7.93000000	14:35:20
76.350	5.87000000	14:35:20
76.350	2.93000000	14:35:20
76.350	5.40000000	14:35:20
76.350	0.44000000	14:35:20
76.350	1.27000000	14:35:20
76.350	27.51000000	14:35:20
76.350	25.29000000	14:35:20
76.350	43.70000000	14:35:20
76.350	0.10000000	14:35:20
76.350	0.10000000	14:35:20
76.350	9.00000000	14:35:20
76.350	1.31000000	14:35:20
76.350	0.62000000	14:35:20
76.350	0.20000000	14:35:19
76.350	0.17000000	14:35:19
76.350	0.16000000	14:35:19
76.350	0.16000000	14:35:19
76.360	0.12000000	14:35:16
76.340	5.76000000	14:34:47
76.330	13.10000000	14:34:45
76.330	11.32000000	14:34:45
76.330	1.78000000	14:34:45
76.340	7.76000000	14:34:45
76.340	0.10000000	14:34:45
76.330	0.56000000	14:34:45
76.330	1.31000000	14:34:45
76.330	1.31000000	14:34:45
76.330	1.31000000	14:34:45
76.330	1.31000000	14:34:45
76.330	7.30000000	14:34:45
76.330	13.10000000	14:34:45
76.330	9.60000000	14:34:45
76.330	3.50000000	14:34:45
76.340	4.06000000	14:34:45
76.330	1.31000000	14:34:45
76.330	7.90000000	14:34:45
76.330	5.20000000	14:34:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 657,839
Máx. 76.980	Min. 74.550
7 Dias
Variação -9.33%	Volume 5,681,098
Máx. 88.260	Min. 74.360
30 Dias
Variação +10.98%	Volume 20,391,631
Máx. 93.430	Min. 68.740