CL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.520	1.31000000	16:56:45
87.520	1.11000000	16:56:45
87.520	0.13000000	16:56:34
87.510	0.14000000	16:56:30
87.520	0.66000000	16:56:30
87.520	0.14000000	16:56:30
87.520	0.06000000	16:56:25
87.530	9.16000000	16:56:25
87.530	0.29000000	16:56:25
87.530	0.51000000	16:56:25
87.530	0.61000000	16:56:25
87.540	0.12000000	16:56:24
87.540	1.16000000	16:56:00
87.530	0.11000000	16:55:37
87.530	0.46000000	16:55:37
87.540	1.02000000	16:55:29
87.540	0.23000000	16:55:24
87.530	0.21000000	16:55:20
87.530	0.31000000	16:55:20
87.530	2.76000000	16:55:16
87.530	0.14000000	16:55:16
87.540	0.12000000	16:54:59
87.540	1.00000000	16:54:59
87.540	0.73000000	16:54:55
87.540	1.17000000	16:54:55
87.540	7.58000000	16:54:55
87.540	3.93000000	16:54:54
87.540	0.34000000	16:54:54
87.540	0.14000000	16:54:54
87.540	2.53000000	16:54:50
87.540	0.61000000	16:54:50
87.540	0.48000000	16:54:50
87.540	0.43000000	16:54:44
87.550	0.31000000	16:54:29
87.550	0.88000000	16:54:29
87.550	0.14000000	16:54:25
87.540	3.05000000	16:54:24
87.540	1.11000000	16:54:24
87.540	7.02000000	16:54:14
87.540	0.01000000	16:54:14
87.540	4.87000000	16:54:12
87.540	0.13000000	16:54:12
87.550	1.06000000	16:53:58
87.550	0.23000000	16:53:58
87.540	4.89000000	16:53:43
87.540	0.12000000	16:53:43
87.540	3.84000000	16:53:43
87.540	0.06000000	16:53:34
87.540	0.12000000	16:53:34
87.550	27.26000000	16:53:31
87.550	0.49000000	16:53:28
87.550	0.62000000	16:53:28
87.540	0.56000000	16:53:20
87.540	0.39000000	16:53:20
87.540	0.23000000	16:53:20
87.540	0.07000000	16:53:20
87.540	3.32000000	16:53:20
87.550	0.89000000	16:52:58
87.540	0.39000000	16:52:43
87.540	0.72000000	16:52:43
87.550	0.82000000	16:52:39
87.550	0.94000000	16:52:39
87.550	1.11000000	16:52:38
87.550	0.12000000	16:52:35
87.540	0.14000000	16:52:31
87.540	0.59000000	16:52:31
87.550	1.08000000	16:52:28
87.550	0.13000000	16:52:20
87.550	0.33000000	16:52:18
87.540	15.34000000	16:52:16
87.540	9.94000000	16:52:07
87.540	0.34000000	16:52:07
87.540	0.15000000	16:52:07
87.540	3.53000000	16:52:07
87.540	0.96000000	16:52:07
87.540	0.09000000	16:52:07
87.540	0.14000000	16:52:07
87.550	1.65000000	16:52:04
87.550	5.97000000	16:52:04
87.550	14.09000000	16:52:04
87.550	0.91000000	16:51:57
87.550	0.08000000	16:51:40
87.550	9.93000000	16:51:37
87.550	0.83000000	16:51:27
87.550	0.61000000	16:51:26
87.550	0.15000000	16:51:26
87.550	3.53000000	16:51:26
87.550	0.14000000	16:51:21
87.550	0.16000000	16:51:20
87.550	3.03000000	16:51:15
87.550	3.41000000	16:51:15
87.550	2.06000000	16:51:14
87.550	2.18000000	16:51:14
87.550	0.88000000	16:50:57
87.550	0.14000000	16:50:57
87.550	0.15000000	16:50:41
87.550	0.12000000	16:50:31
87.550	1.16000000	16:50:26
87.550	1.61000000	16:50:25
87.550	3.04000000	16:50:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 276,859
Máx. 88.190	Min. 86.750
7 Dias
Variação -3.18%	Volume 7,027,986
Máx. 93.080	Min. 83.480
30 Dias
Variação -8.99%	Volume 34,055,207
Máx. 105.050	Min. 83.480