CL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.620	2.56000000	09:19:17
70.620	0.64000000	09:19:17
70.620	0.70000000	09:19:17
70.630	0.14000000	09:19:11
70.630	0.16000000	09:19:11
70.630	0.15000000	09:19:11
70.630	0.18000000	09:19:11
70.630	0.21000000	09:19:11
70.630	2.58000000	09:19:11
70.630	9.67000000	09:19:11
70.630	0.86000000	09:19:11
70.630	1.72000000	09:19:11
70.630	1.42000000	09:19:11
70.630	1.36000000	09:19:11
70.630	0.12000000	09:19:11
70.630	5.99000000	09:19:11
70.640	0.26000000	09:19:08
70.640	0.16000000	09:19:06
70.640	0.15000000	09:19:06
70.640	0.19000000	09:19:05
70.640	0.21000000	09:19:05
70.650	3.04000000	09:19:03
70.650	1.63000000	09:19:03
70.650	2.13000000	09:19:03
70.650	9.36000000	09:19:03
70.650	1.42000000	09:19:03
70.650	5.84000000	09:19:03
70.650	0.10000000	09:19:03
70.670	0.36000000	09:18:57
70.670	1.42000000	09:18:57
70.670	1.42000000	09:18:57
70.670	1.42000000	09:18:57
70.670	1.42000000	09:18:57
70.670	1.42000000	09:18:57
70.670	6.21000000	09:18:57
70.660	12.91000000	09:18:57
70.660	3.26000000	09:18:57
70.660	36.16000000	09:18:57
70.660	1.27000000	09:18:57
70.660	1.27000000	09:18:57
70.660	1.27000000	09:18:57
70.660	0.10000000	09:18:57
70.660	5.78000000	09:18:57
70.660	4.54000000	09:18:57
70.660	0.56000000	09:18:57
70.640	8.00000000	09:18:32
70.640	1.62000000	09:18:32
70.640	0.10000000	09:18:32
70.630	0.10000000	09:18:32
70.640	6.96000000	09:18:28
70.640	0.79000000	09:18:28
70.640	0.03000000	09:18:28
70.630	0.09000000	09:18:20
70.640	0.37000000	09:18:09
70.640	0.15000000	09:18:07
70.640	0.15000000	09:18:07
70.640	0.15000000	09:18:07
70.640	0.28000000	09:18:07
70.630	2.95000000	09:17:49
70.630	0.10000000	09:17:49
70.620	0.10000000	09:17:26
70.620	4.54000000	09:17:26
70.620	0.21000000	09:17:08
70.620	0.04000000	09:17:06
70.620	0.11000000	09:17:06
70.620	2.63000000	09:17:01
70.620	0.94000000	09:17:00
70.620	1.14000000	09:17:00
70.620	0.14000000	09:16:49
70.610	1.42000000	09:16:41
70.610	3.10000000	09:16:34
70.600	3.58000000	09:16:33
70.600	9.98000000	09:16:33
70.600	34.81000000	09:16:33
70.620	17.03000000	09:16:33
70.620	0.26000000	09:16:33
70.620	5.92000000	09:16:33
70.630	0.10000000	09:16:33
70.630	1.09000000	09:16:33
70.630	2.99000000	09:16:33
70.630	4.29000000	09:16:33
70.640	0.13000000	09:16:21
70.630	2.23000000	09:16:15
70.630	4.87000000	09:16:15
70.630	1.05000000	09:16:13
70.640	0.61000000	09:16:10
70.640	0.63000000	09:16:10
70.640	0.63000000	09:16:10
70.640	0.52000000	09:16:10
70.640	0.52000000	09:16:10
70.640	0.52000000	09:16:10
70.640	0.52000000	09:16:10
70.640	0.24000000	09:16:10
70.640	0.19000000	09:16:10
70.640	0.31000000	09:16:10
70.640	1.42000000	09:16:10
70.640	1.42000000	09:16:10
70.650	0.06000000	09:16:10
70.650	0.27000000	09:16:10
70.650	0.54000000	09:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 442,314
Máx. 70.990	Min. 68.730
7 Dias
Variação -8.36%	Volume 2,248,562
Máx. 79.930	Min. 68.730
30 Dias
Variação -21.85%	Volume 11,427,487
Máx. 96.960	Min. 68.730