CL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.03	24.80000000	16:45:24
78.03	3.13000000	16:45:23
78.04	0.78000000	16:45:21
78.03	0.17000000	16:45:20
78.04	9.14000000	16:45:18
78.04	16.64000000	16:45:18
78.06	17.08000000	16:45:18
78.05	0.41000000	16:45:14
78.04	1.28000000	16:45:13
78.05	14.03000000	16:45:13
78.05	4.45000000	16:45:13
78.05	11.52000000	16:45:13
78.06	1.17000000	16:45:13
78.06	0.32000000	16:45:13
78.05	1.21000000	16:45:13
78.05	0.06000000	16:45:13
78.05	0.02000000	16:45:13
78.05	0.09000000	16:45:13
78.05	0.09000000	16:45:13
78.04	16.60000000	16:45:11
78.04	0.01000000	16:45:10
78.04	0.05000000	16:45:10
78.03	8.13000000	16:45:10
78.03	50.00000000	16:45:10
78.02	7.76000000	16:45:09
78.03	14.55000000	16:45:09
78.03	1.10000000	16:45:07
78.01	10.00000000	16:45:06
78.02	12.55000000	16:45:05
78.01	0.13000000	16:45:04
78.01	0.13000000	16:45:04
78.02	0.08000000	16:45:03
78.02	2.77000000	16:45:02
78.02	0.01000000	16:44:57
78.02	0.54000000	16:44:57
78.00	11.73000000	16:44:57
78.01	11.29000000	16:44:57
78.00	8.01000000	16:44:55
78.01	0.78000000	16:44:53
78.01	1.70000000	16:44:51
78.00	0.01000000	16:44:45
78.00	1.08000000	16:44:45
78.00	1.53000000	16:44:45
78.00	1.59000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.02000000	16:44:45
78.00	0.30000000	16:44:45
78.00	0.01000000	16:44:45
78.00	0.04000000	16:44:45
77.99	0.60000000	16:44:45
77.99	0.01000000	16:44:45
77.98	2.39000000	16:44:45
77.98	0.98000000	16:44:45
77.98	0.09000000	16:44:45
77.96	14.86000000	16:44:45
77.96	5.19000000	16:44:43
77.94	11.79000000	16:44:41
77.94	21.08000000	16:44:40
77.94	11.43000000	16:44:38
77.92	11.85000000	16:44:35
77.92	1.66000000	16:44:31
77.92	3.83000000	16:44:29
77.93	11.15000000	16:44:29
77.92	19.83000000	16:44:27
77.94	2.10000000	16:44:26
77.91	19.64000000	16:44:24
77.92	7.20000000	16:44:21
77.91	11.25000000	16:44:19
77.92	15.83000000	16:44:18
77.91	10.07000000	16:44:16
77.93	3.57000000	16:44:13
77.92	12.16000000	16:44:12
77.93	5.49000000	16:44:10
77.95	17.40000000	16:44:09
77.94	8.55000000	16:44:09
77.94	65.00000000	16:44:09
77.94	3.38000000	16:44:09
77.94	104.16000000	16:44:09
77.94	20.78000000	16:44:09
77.94	3.38000000	16:44:09
77.94	7.60000000	16:44:09
77.94	21.86000000	16:44:09
77.94	3.42000000	16:44:09
77.94	65.00000000	16:44:09
77.93	30.44000000	16:44:09
77.93	33.72000000	16:44:09
77.93	3.38000000	16:44:09
77.93	25.85000000	16:44:09
77.93	0.37000000	16:44:09
77.93	65.00000000	16:44:09
77.92	8.96000000	16:44:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.68%	Volume 515,126
Máx. 78.14	Min. 74.52
7 Dias
Variação -7.34%	Volume 4,365,482
Máx. 88.22	Min. 74.26
30 Dias
Variação +13.25%	Volume 9,565,605
Máx. 93.34	Min. 68.75