CL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.50	4.46000000	08:33:08
70.51	0.15000000	08:33:01
70.50	0.01000000	08:32:46
70.50	3.63000000	08:31:56
70.50	3.02000000	08:31:56
70.50	0.01000000	08:31:48
70.52	0.01000000	08:30:58
70.51	29.92000000	08:30:08
70.51	3.66000000	08:30:08
70.51	5.56000000	08:30:08
70.51	0.86000000	08:30:08
70.51	0.01000000	08:29:51
70.51	0.16000000	08:29:01
70.49	0.64000000	08:29:00
70.48	7.38000000	08:28:51
70.49	4.68000000	08:28:12
70.49	3.63000000	08:28:12
70.49	3.07000000	08:28:12
70.49	2.76000000	08:28:12
70.49	0.01000000	08:28:07
70.51	0.01000000	08:27:17
70.54	0.01000000	08:26:27
70.54	0.01000000	08:25:37
70.53	0.01000000	08:24:47
70.52	0.01000000	08:23:51
70.52	0.15000000	08:23:01
70.52	3.70000000	08:22:44
70.53	0.01000000	08:22:07
70.54	0.01000000	08:21:17
70.52	0.19000000	08:20:27
70.53	0.19000000	08:20:27
70.51	5.00000000	08:20:01
70.53	2.32000000	08:19:50
70.51	0.71000000	08:19:01
70.51	0.01000000	08:18:51
70.52	0.16000000	08:18:01
70.49	0.01000000	08:17:38
70.50	3.72000000	08:16:48
70.50	2.90000000	08:16:48
70.50	3.38000000	08:16:48
70.51	2.90000000	08:16:32
70.51	3.38000000	08:16:32
70.51	18.72000000	08:16:24
70.51	2.55000000	08:16:24
70.51	5.00000000	08:16:24
70.51	3.17000000	08:16:24
70.52	1.02000000	08:16:07
70.52	3.38000000	08:16:07
70.48	28.08000000	08:15:53
70.48	3.64000000	08:15:53
70.48	7.68000000	08:15:53
70.48	3.07000000	08:15:53
70.48	5.00000000	08:15:53
70.49	0.01000000	08:15:21
70.51	0.01000000	08:14:31
70.51	0.01000000	08:13:41
70.51	0.01000000	08:12:51
70.51	0.15000000	08:12:01
70.51	0.01000000	08:11:58
70.54	0.01000000	08:11:07
70.52	0.01000000	08:10:17
70.49	0.40000000	08:09:27
70.50	3.57000000	08:09:27
70.50	0.05000000	08:09:13
70.50	2.95000000	08:09:13
70.49	2.89000000	08:09:07
70.53	0.01000000	08:08:20
70.52	0.01000000	08:07:30
70.52	0.05000000	08:07:30
70.52	0.01000000	08:07:30
70.52	0.05000000	08:07:30
70.52	8.15000000	08:07:30
70.52	1.52000000	08:07:30
70.50	0.01000000	08:06:51
70.52	0.15000000	08:06:01
70.50	27.01000000	08:05:44
70.50	2.62000000	08:05:44
70.50	0.01000000	08:05:36
70.48	0.01000000	08:04:46
70.47	0.49000000	08:04:13
70.47	0.71000000	08:04:01
70.47	0.71000000	08:04:01
70.48	0.01000000	08:03:41
70.46	0.01000000	08:02:51
70.46	0.18000000	08:02:01
70.46	0.19000000	08:02:00
70.45	0.19000000	08:02:00
70.45	0.01000000	08:01:46
70.45	0.04000000	08:00:56
70.45	0.01000000	08:00:56
70.45	0.01000000	08:00:37
70.46	0.60000000	07:59:47
70.45	0.01000000	07:59:36
70.45	52.95000000	07:58:46
70.45	8.16000000	07:58:46
70.45	11.45000000	07:58:46
70.45	2.58000000	07:58:46
70.45	3.63000000	07:58:46
70.44	16.56000000	07:58:46
70.44	2.63000000	07:58:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 96,764
Máx. 70.83	Min. 68.73
7 Dias
Variação -8.48%	Volume 849,723
Máx. 79.85	Min. 68.73
30 Dias
Variação -21.96%	Volume 4,241,600
Máx. 96.78	Min. 68.73