CL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.55	20.31000000	11:32:13
87.55	11.00000000	11:32:11
87.56	0.17000000	11:32:10
87.57	33.31000000	11:32:07
87.57	15.97000000	11:32:05
87.57	22.49000000	11:32:03
87.56	0.12000000	11:32:03
87.57	4.08000000	11:32:01
87.56	11.52000000	11:32:00
87.56	2.84000000	11:31:59
87.56	8.58000000	11:31:59
87.56	1.42000000	11:31:59
87.56	10.00000000	11:31:59
87.55	20.92000000	11:31:57
87.57	27.33000000	11:31:55
87.56	9.85000000	11:31:53
87.55	34.80000000	11:31:51
87.57	46.34000000	11:31:47
87.56	8.56000000	11:31:45
87.57	15.42000000	11:31:43
87.56	14.04000000	11:31:41
87.58	31.28000000	11:31:39
87.58	32.88000000	11:31:37
87.56	20.54000000	11:31:35
87.57	0.01000000	11:31:35
87.57	33.41000000	11:31:33
87.57	37.04000000	11:31:31
87.56	12.25000000	11:31:29
87.56	17.38000000	11:31:27
87.58	16.57000000	11:31:25
87.58	21.25000000	11:31:23
87.60	0.01000000	11:31:21
87.62	55.22000000	11:31:21
87.63	49.66000000	11:31:19
87.63	8.14000000	11:31:15
87.62	6.24000000	11:31:13
87.62	35.39000000	11:31:11
87.63	19.88000000	11:31:09
87.61	17.17000000	11:31:05
87.61	0.12000000	11:31:03
87.61	16.55000000	11:31:01
87.61	22.50000000	11:30:57
87.60	19.62000000	11:30:55
87.60	10.83000000	11:30:53
87.59	19.94000000	11:30:51
87.59	14.31000000	11:30:49
87.59	21.76000000	11:30:45
87.56	15.50000000	11:30:41
87.57	0.60000000	11:30:41
87.56	10.00000000	11:30:40
87.58	29.62000000	11:30:40
87.58	13.10000000	11:30:40
87.60	6.84000000	11:30:40
87.61	5.00000000	11:30:40
87.61	10.00000000	11:30:40
87.61	20.95000000	11:30:39
87.61	20.07000000	11:30:37
87.63	3.43000000	11:30:35
87.64	8.06000000	11:30:35
87.63	0.01000000	11:30:32
87.62	20.62000000	11:30:31
87.62	27.79000000	11:30:29
87.59	15.00000000	11:30:28
87.59	0.90000000	11:30:27
87.59	22.33000000	11:30:23
87.58	20.09000000	11:30:21
87.60	0.03000000	11:30:20
87.60	0.01000000	11:30:20
87.61	0.01000000	11:30:19
87.61	8.50000000	11:30:19
87.62	32.49000000	11:30:17
87.62	7.63000000	11:30:13
87.62	14.92000000	11:30:11
87.62	20.87000000	11:30:09
87.62	3.68000000	11:30:07
87.61	12.57000000	11:30:05
87.62	0.01000000	11:30:03
87.62	13.52000000	11:30:03
87.63	0.12000000	11:30:03
87.62	14.39000000	11:30:01
87.64	14.01000000	11:29:59
87.63	3.57000000	11:29:57
87.64	1.75000000	11:29:55
87.64	3.20000000	11:29:53
87.63	33.33000000	11:29:51
87.63	23.76000000	11:29:49
87.64	29.27000000	11:29:47
87.63	8.59000000	11:29:45
87.63	7.86000000	11:29:43
87.63	28.11000000	11:29:41
87.63	15.00000000	11:29:38
87.63	10.01000000	11:29:37
87.62	25.25000000	11:29:35
87.62	9.30000000	11:29:33
87.63	13.44000000	11:29:31
87.64	14.51000000	11:29:25
87.66	31.97000000	11:29:19
87.64	28.53000000	11:29:15
87.63	24.43000000	11:29:13
87.63	23.42000000	11:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 685,936
Máx. 91.22	Min. 87.18
7 Dias
Variação -5.95%	Volume 3,836,578
Máx. 94.62	Min. 87.18
30 Dias
Variação -4.41%	Volume 19,617,276
Máx. 106.35	Min. 87.18