CL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.96	16.10000000	14:07:57
80.95	0.01000000	14:07:51
80.96	0.01000000	14:07:51
80.96	0.01000000	14:07:51
80.97	0.04000000	14:07:51
80.97	0.01000000	14:07:51
80.98	2.00000000	14:07:44
80.99	2.46000000	14:07:35
80.99	0.31000000	14:07:30
80.99	0.54000000	14:07:30
81.00	0.18000000	14:07:30
81.00	0.19000000	14:07:30
81.00	0.14000000	14:07:30
81.00	0.01000000	14:07:30
81.00	0.01000000	14:07:30
81.01	0.73000000	14:07:28
81.04	0.86000000	14:07:22
81.04	0.01000000	14:07:22
81.02	2.39000000	14:07:14
81.03	1.79000000	14:07:01
81.04	0.54000000	14:06:59
81.05	6.16000000	14:06:57
81.04	0.01000000	14:06:48
81.05	0.23000000	14:06:43
81.05	0.01000000	14:06:43
81.08	0.54000000	14:06:40
81.10	0.01000000	14:06:27
81.10	0.01000000	14:06:27
81.10	0.01000000	14:06:24
81.13	2.72000000	14:06:23
81.13	0.55000000	14:06:23
81.14	1.31000000	14:06:10
81.14	1.49000000	14:06:02
81.16	24.63000000	14:05:49
81.14	2.45000000	14:05:44
81.19	0.87000000	14:05:37
81.19	22.15000000	14:05:28
81.19	3.38000000	14:05:28
81.19	8.77000000	14:05:28
81.23	2.52000000	14:05:28
81.24	1.43000000	14:05:17
81.23	0.03000000	14:05:08
81.22	1.22000000	14:05:03
81.23	0.54000000	14:05:01
81.23	0.55000000	14:05:01
81.22	2.45000000	14:04:23
81.22	10.29000000	14:04:18
81.22	0.10000000	14:04:18
81.22	0.12000000	14:04:18
81.21	0.31000000	14:04:18
81.20	0.01000000	14:04:16
81.20	142.05000000	14:04:16
81.19	6.15000000	14:04:15
81.20	7.95000000	14:04:14
81.20	1.71000000	14:04:14
81.20	0.10000000	14:04:14
81.20	0.01000000	14:04:14
81.20	0.01000000	14:04:14
81.20	10.69000000	14:04:14
81.16	2.06000000	14:04:01
81.15	0.02000000	14:04:01
81.16	6.95000000	14:03:38
81.17	0.86000000	14:03:38
81.18	2.53000000	14:03:37
81.18	5.41000000	14:03:37
81.18	0.13000000	14:03:22
81.18	1.08000000	14:03:22
81.17	11.61000000	14:03:04
81.17	4.16000000	14:03:03
81.17	0.03000000	14:03:03
81.17	32.91000000	14:03:03
81.17	1.95000000	14:03:01
81.17	0.14000000	14:03:01
81.18	12.36000000	14:02:37
81.19	2.09000000	14:02:33
81.19	0.18000000	14:02:08
81.18	0.01000000	14:02:07
81.18	0.54000000	14:02:07
81.16	2.10000000	14:02:02
81.15	0.01000000	14:02:01
81.12	0.77000000	14:01:30
81.11	2.13000000	14:01:30
81.13	10.29000000	14:01:06
81.13	0.55000000	14:01:06
81.11	14.33000000	14:01:06
81.11	15.37000000	14:01:06
81.11	2.38000000	14:01:04
81.11	8.46000000	14:01:04
81.10	3.48000000	14:01:04
81.09	5.24000000	14:01:04
81.09	29.76000000	14:01:04
81.08	1.55000000	14:01:01
81.07	0.03000000	14:01:01
81.06	0.10000000	14:00:40
81.06	0.10000000	14:00:40
81.06	0.10000000	14:00:40
81.06	0.10000000	14:00:40
81.06	0.10000000	14:00:40
81.06	0.10000000	14:00:40
81.06	0.10000000	14:00:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 91,393
Máx. 81.24	Min. 77.96
7 Dias
Variação +12.44%	Volume 926,892
Máx. 81.24	Min. 70.87
30 Dias
Variação +6.57%	Volume 3,300,401
Máx. 81.24	Min. 67.19