CL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.63	80.74000000	16:20:09
102.61	3.34000000	16:20:07
102.61	0.01000000	16:20:07
102.61	0.13000000	16:20:07
102.61	0.04000000	16:20:07
102.61	0.02000000	16:20:07
102.61	0.84000000	16:20:07
102.61	0.62000000	16:20:07
102.62	152.02000000	16:20:07
102.62	0.01000000	16:20:06
102.62	0.01000000	16:20:06
102.64	0.01000000	16:20:05
102.64	0.01000000	16:20:05
102.64	0.85000000	16:20:05
102.65	53.90000000	16:20:05
102.67	0.01000000	16:20:04
102.68	100.28000000	16:20:03
102.68	89.31000000	16:20:01
102.68	11.20000000	16:19:59
102.68	165.15000000	16:19:57
102.69	25.16000000	16:19:55
102.69	24.31000000	16:19:53
102.73	0.01000000	16:19:52
102.74	80.56000000	16:19:51
102.74	92.78000000	16:19:49
102.74	174.47000000	16:19:47
102.74	120.15000000	16:19:45
102.74	123.68000000	16:19:41
102.72	22.68000000	16:19:39
102.72	16.62000000	16:19:37
102.71	0.01000000	16:19:36
102.74	15.17000000	16:19:33
102.75	0.13000000	16:19:33
102.76	0.01000000	16:19:33
102.76	0.75000000	16:19:33
102.77	134.90000000	16:19:31
102.77	94.59000000	16:19:29
102.77	154.55000000	16:19:27
102.77	133.83000000	16:19:25
102.77	173.86000000	16:19:21
102.76	3.31000000	16:19:20
102.76	12.00000000	16:19:20
102.76	15.31000000	16:19:20
102.76	0.55000000	16:19:19
102.75	1.37000000	16:19:19
102.76	41.22000000	16:19:15
102.74	2.16000000	16:19:14
102.74	1.76000000	16:19:14
102.74	1.76000000	16:19:14
102.74	0.01000000	16:19:14
102.75	0.58000000	16:19:14
102.75	3.48000000	16:19:14
102.75	5.80000000	16:19:14
102.75	0.58000000	16:19:14
102.75	1.74000000	16:19:14
102.75	3.52000000	16:19:14
102.75	15.00000000	16:19:14
102.75	0.87000000	16:19:14
102.75	3.52000000	16:19:14
102.75	2.06000000	16:19:14
102.75	7.16000000	16:19:14
102.76	36.12000000	16:19:13
102.76	29.18000000	16:19:11
102.75	32.41000000	16:19:09
102.75	13.82000000	16:19:07
102.74	0.01000000	16:19:05
102.74	32.90000000	16:19:03
102.74	33.06000000	16:19:01
102.76	0.01000000	16:19:00
102.76	7.16000000	16:19:00
102.77	91.80000000	16:18:59
102.77	101.85000000	16:18:57
102.76	28.17000000	16:18:55
102.75	25.02000000	16:18:53
102.74	22.63000000	16:18:51
102.73	23.39000000	16:18:49
102.75	38.31000000	16:18:47
102.75	7.16000000	16:18:46
102.75	0.87000000	16:18:46
102.75	48.38000000	16:18:45
102.75	39.54000000	16:18:43
102.76	28.87000000	16:18:41
102.74	94.64000000	16:18:40
102.74	0.58000000	16:18:40
102.74	0.58000000	16:18:40
102.74	1.74000000	16:18:40
102.74	6.38000000	16:18:40
102.74	7.46000000	16:18:40
102.74	0.58000000	16:18:40
102.74	2.63000000	16:18:40
102.74	9.73000000	16:18:40
102.74	15.37000000	16:18:40
102.74	7.68000000	16:18:40
102.74	2.63000000	16:18:40
102.75	10.00000000	16:18:37
102.74	36.34000000	16:18:37
102.76	0.87000000	16:18:35
102.77	116.80000000	16:18:33
102.75	0.01000000	16:18:29
102.75	108.44000000	16:18:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 921,474
Máx. 102.95	Min. 100.37
7 Dias
Variação +5.09%	Volume 7,565,651
Máx. 104.39	Min. 95.29
30 Dias
Variação +10.82%	Volume 20,958,055
Máx. 104.39	Min. 86.93