CTX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2455	111.29700000	15:46:40
0.2456	14.82700000	15:46:40
0.2456	110.40400000	15:46:39
0.2500	465.11800000	15:45:17
0.2499	123.29700000	15:05:03
0.2500	200.00000000	14:05:38
0.2501	123.29700000	14:05:38
0.2250	100.00000000	08:05:04
0.2437	94.48300000	18:01:54
0.2519	10.80400000	16:23:47
0.2519	32.62100000	16:22:58
0.2518	39.71400000	16:22:58
0.2517	39.73000000	16:22:58
0.2516	39.74600000	16:22:58
0.2515	39.76100000	16:22:58
0.2514	39.77700000	16:22:58
0.2513	39.79300000	16:22:58
0.2512	39.80900000	16:22:58
0.2511	39.82500000	16:22:58
0.2510	39.84100000	16:22:58
0.2509	39.85700000	16:22:58
0.2508	39.87200000	16:22:58
0.2507	39.88800000	16:22:58
0.2506	39.90400000	16:22:58
0.2505	39.92000000	16:22:58
0.2504	39.93600000	16:22:58
0.2503	39.95200000	16:22:58
0.2502	39.96800000	16:22:58
0.2501	83.46400000	16:22:58
0.2501	39.98400000	16:22:58
0.2500	40.00000000	16:22:58
0.2500	40.00000000	12:44:25
0.2880	34.60200000	12:43:44
0.3601	107.56700000	22:07:06
0.3601	395.48200000	22:07:06
0.3601	7.12000000	16:32:35
0.3333	17.39100000	13:17:17
0.3601	10.49900000	06:37:13
0.3601	27.70100000	06:18:53
0.3065	141.21700000	09:16:08
0.3069	141.02100000	08:33:17
0.3060	138.89300000	07:40:08
0.3048	418.17100000	15:53:13
0.3047	138.89300000	15:53:13
0.3040	139.20600000	04:28:05
0.3043	139.20600000	13:08:15
0.2924	144.87100000	20:39:34
0.2903	30.61600000	20:22:00
0.2935	144.87100000	07:32:12
0.3119	105.42800000	06:39:49
0.3158	245.56600000	06:52:47
0.3153	789.56700000	21:00:05
0.3153	71.23000000	21:00:05
0.3171	72.23000000	14:01:08
0.3171	72.23000000	14:01:04
0.3278	29.41200000	07:42:17
0.3156	31.96900000	07:42:11
0.3128	73.02000000	09:16:56
0.3143	134.84000000	21:48:01
0.3098	65.25800000	13:08:09
0.3131	135.68100000	10:47:43
0.3262	128.52100000	01:02:44
0.3242	130.70900000	06:28:58
0.3249	30.39500000	05:10:16
0.3228	31.20100000	05:10:11
0.3205	130.70900000	23:40:53
0.3332	29.41200000	08:54:38
0.3324	31.15300000	08:54:32
0.3210	62.39000000	17:00:02
0.3207	134.44800000	17:00:02
0.3285	131.20500000	11:46:16
0.3311	28.57100000	09:18:46
0.3297	30.98900000	09:18:39
0.3227	133.28300000	17:00:51
0.3226	133.52800000	22:16:00
0.3497	27.77800000	06:13:07
0.3487	29.11200000	06:12:59
0.3435	124.24200000	23:33:34
0.3413	125.03400000	21:34:32
0.3650	116.92600000	16:25:36
0.3657	116.75700000	14:34:17
0.3668	116.40100000	14:31:32
0.3681	116.00400000	14:28:44
0.3685	115.87700000	14:28:44
0.3700	108.10800000	14:06:38
0.3714	184.02300000	13:52:04
0.3721	114.77700000	13:52:04
0.3725	114.63200000	13:52:04
0.3726	114.63500000	13:49:11
0.3725	114.62900000	13:46:35
0.3725	114.63400000	13:45:31
0.3726	114.62300000	13:44:46
0.3727	114.62000000	13:42:39
0.3723	114.73600000	13:41:38
0.3726	114.62300000	13:41:38
0.3727	114.62100000	13:40:00
0.3726	114.64800000	13:38:46
0.3719	114.84800000	13:38:23
0.3724	114.70500000	13:38:23
0.3719	114.85700000	13:36:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 825
Máx. 0.2500	Min. 0.2455
7 Dias
Variação -1.84%	Volume 1,148
Máx. 0.2501	Min. 0.2455
30 Dias
Variação -1.80%	Volume 2,227
Máx. 0.2519	Min. 0.2250