CTX/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2868	57.19900000	17:05:00
0.2879	35.25200000	17:04:54
0.2870	66.27900000	17:04:29
0.2872	37.89800000	17:04:16
0.2872	26.69900000	15:46:56
0.2876	68.59900000	15:46:56
0.2878	60.52600000	15:46:56
0.2881	44.62000000	15:46:56
0.2753	54.26900000	15:46:41
0.2748	71.85500000	15:46:41
0.2768	28.03900000	15:46:40
0.2766	35.06500000	15:46:40
0.2758	63.02000000	15:46:40
0.2766	19.68600000	15:46:40
0.2782	38.79500000	15:46:39
0.2771	71.60900000	15:46:39
0.2783	8.46400000	15:46:39
0.2782	56.52400000	15:46:39
0.2782	60.88400000	15:46:39
0.2783	54.88600000	15:46:38
0.2938	465.11700000	15:45:17
0.2930	123.29700000	15:05:03
0.2813	323.29700000	14:05:40
0.2842	39.30500000	14:05:38
0.2839	64.91400000	14:05:38
0.2836	61.23700000	14:05:38
0.2832	54.64100000	14:05:38
0.2830	59.29700000	14:05:38
0.2828	43.90300000	14:05:38
0.2828	13.40400000	14:05:38
0.2827	58.14200000	14:05:38
0.2825	62.91700000	14:05:38
0.2823	61.48700000	14:05:38
0.2821	58.32300000	14:05:38
0.2819	66.08000000	14:05:38
0.2819	2.94400000	14:05:38
0.2819	63.13600000	09:45:14
0.2816	58.39100000	09:44:59
0.2716	41.76700000	14:19:17
0.2716	59.55800000	14:19:17
0.2818	65.62900000	20:38:29
0.2826	32.11600000	20:31:48
0.2826	31.52900000	08:05:04
0.2829	68.47100000	08:05:04
0.2800	31.94700000	19:05:55
0.2800	3.80300000	19:05:55
0.2820	13.13600000	19:05:53
0.2820	57.98600000	19:05:53
0.2824	58.73800000	19:05:52
0.2860	28.61800000	19:05:45
0.2860	54.48200000	19:05:45
0.2860	45.39200000	19:05:44
0.2835	6.06300000	18:02:33
0.2835	32.97300000	18:01:54
0.2838	61.51000000	18:01:54
0.2846	67.34200000	09:53:45
0.2782	53.73200000	19:11:58
0.2782	19.87700000	19:11:58
0.2782	41.00700000	19:11:58
0.2782	13.87700000	19:11:58
0.2825	4.22400000	19:11:52
0.2825	68.47100000	19:11:51
0.2825	53.95000000	19:11:51
0.2777	0.36500000	19:53:22
0.2777	71.60900000	19:53:22
0.2777	54.67100000	19:53:22
0.2996	53.00000000	11:23:26
0.3400	38.20000000	08:18:13
0.3537	141.37100000	09:19:57
0.3540	141.26000000	09:16:08
0.3572	140.01500000	02:16:56
0.3546	225.65200000	02:16:44
0.3540	141.24400000	02:16:44
0.3498	40.89200000	22:04:30
0.3524	59.45000000	21:37:09
0.3524	59.45000000	21:37:08
0.3524	59.45000000	21:37:08
0.3521	59.45000000	21:24:21
0.3521	59.45000000	21:24:11
0.3511	59.45000000	21:17:50
0.3523	59.45000000	21:12:02
0.3523	59.45000000	21:12:01
0.3523	59.45000000	21:12:00
0.3524	59.45000000	21:05:00
0.3524	59.45000000	21:03:11
0.3524	59.45000000	21:03:11
0.3525	59.45000000	20:48:25
0.3491	59.45000000	19:22:32
0.3491	59.45000000	19:22:32
0.3492	59.45000000	18:38:17
0.3492	59.45000000	18:38:16
0.3492	59.45000000	18:38:16
0.3492	59.45000000	18:38:09
0.3492	59.45000000	18:38:09
0.3492	59.45000000	18:38:07
0.3492	59.45000000	18:38:03
0.3492	59.45000000	18:35:56
0.3489	59.45000000	18:27:38
0.3466	118.90000000	17:48:30
0.3469	144.09600000	17:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 1,549
Máx. 0.2938	Min. 0.2748
7 Dias
Variação +1.49%	Volume 2,839
Máx. 0.2938	Min. 0.2716
30 Dias
Variação -4.27%	Volume 3,836
Máx. 0.2996	Min. 0.2716