CTX/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3537	141.37100000	09:19:57
0.3540	141.26000000	09:16:08
0.3572	140.01500000	02:16:56
0.3546	225.65200000	02:16:44
0.3540	141.24400000	02:16:44
0.3498	40.89200000	22:04:30
0.3524	59.45000000	21:37:09
0.3524	59.45000000	21:37:08
0.3524	59.45000000	21:37:08
0.3521	59.45000000	21:24:21
0.3521	59.45000000	21:24:11
0.3511	59.45000000	21:17:50
0.3523	59.45000000	21:12:02
0.3523	59.45000000	21:12:01
0.3523	59.45000000	21:12:00
0.3524	59.45000000	21:05:00
0.3524	59.45000000	21:03:11
0.3524	59.45000000	21:03:11
0.3525	59.45000000	20:48:25
0.3491	59.45000000	19:22:32
0.3491	59.45000000	19:22:32
0.3492	59.45000000	18:38:17
0.3492	59.45000000	18:38:16
0.3492	59.45000000	18:38:16
0.3492	59.45000000	18:38:09
0.3492	59.45000000	18:38:09
0.3492	59.45000000	18:38:07
0.3492	59.45000000	18:38:03
0.3492	59.45000000	18:35:56
0.3489	59.45000000	18:27:38
0.3466	118.90000000	17:48:30
0.3469	144.09600000	17:48:30
0.3433	59.45000000	16:07:58
0.3433	59.45000000	16:07:58
0.3429	58.85500000	15:54:10
0.3455	127.04600000	15:53:50
0.3465	59.45000000	15:53:50
0.3431	86.41000000	15:53:30
0.3420	86.41000000	15:53:30
0.3494	100.34200000	15:53:13
0.3550	59.45000000	12:27:00
0.3550	59.45000000	12:26:50
0.3550	59.45000000	12:26:50
0.3550	59.45000000	11:57:55
0.3550	59.45000000	11:57:46
0.3550	59.45000000	11:57:45
0.3550	59.45000000	11:57:45
0.3551	59.45000000	11:42:48
0.3551	59.45000000	11:42:48
0.3550	59.45000000	11:41:03
0.3550	59.45000000	11:41:02
0.3552	59.45000000	11:24:59
0.3551	59.45000000	11:24:56
0.3552	59.45000000	11:24:47
0.3552	59.45000000	11:24:47
0.3548	59.45000000	11:22:58
0.3551	59.45000000	11:21:05
0.3551	59.45000000	11:21:00
0.3551	59.45000000	11:20:55
0.3551	59.45000000	11:20:53
0.3551	59.45000000	11:20:52
0.3550	59.45000000	11:19:45
0.3550	59.45000000	11:19:38
0.3550	59.45000000	11:19:38
0.3550	59.45000000	11:19:38
0.3550	59.45000000	11:19:37
0.3550	59.45000000	11:19:37
0.3551	59.45000000	11:19:36
0.3551	59.45000000	11:19:35
0.3546	59.45000000	11:19:10
0.3547	59.45000000	11:19:10
0.3547	59.45000000	11:19:08
0.3547	59.45000000	11:19:08
0.3551	59.45000000	11:18:50
0.3549	59.45000000	11:18:46
0.3549	59.45000000	11:18:23
0.3549	59.45000000	11:17:57
0.3549	59.45000000	11:17:57
0.3548	59.45000000	11:17:50
0.3550	59.45000000	11:17:33
0.3549	59.45000000	11:17:09
0.3549	59.45000000	11:17:04
0.3549	59.45000000	11:17:01
0.3549	59.45000000	11:16:56
0.3549	59.45000000	11:16:51
0.3550	59.45000000	11:16:49
0.3551	59.45000000	11:16:49
0.3551	59.45000000	11:16:49
0.3550	59.45000000	11:16:41
0.3550	59.45000000	11:16:41
0.3550	59.45000000	11:16:41
0.3550	59.45000000	11:16:39
0.3550	59.45000000	11:16:39
0.3549	59.45000000	11:16:39
0.3549	59.45000000	11:16:38
0.3549	59.45000000	11:16:38
0.3550	59.45000000	11:16:38
0.3550	59.45000000	11:16:37
0.3549	59.45000000	11:16:37
0.3547	59.45000000	11:16:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 7,200
Máx. 0.3572	Min. 0.3420
7 Dias
Variação -0.20%	Volume 8,064
Máx. 0.3572	Min. 0.3420
30 Dias
Variação -16.95%	Volume 26,591
Máx. 0.5091	Min. 0.3420