CTX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30	82.24500000	11:30:57
0.30	128.04300000	11:00:56
0.30	63.32200000	11:00:56
0.30	83.12200000	10:30:56
0.30	12.45300000	09:30:57
0.30	139.93100000	09:30:57
0.30	138.51300000	09:00:56
0.30	44.66800000	09:00:56
0.30	38.83200000	09:00:56
0.30	91.03000000	08:30:56
0.30	56.35800000	08:30:56
0.30	38.83200000	08:30:56
0.30	44.66800000	08:30:56
0.30	185.73700000	08:00:57
0.30	44.66800000	08:00:57
0.30	139.97800000	08:00:57
0.30	37.29000000	08:00:56
0.30	53.59300000	07:30:57
0.30	44.66800000	07:30:57
0.30	58.81100000	07:00:57
0.30	495.44300000	06:30:56
0.30	29.28700000	06:30:55
0.30	44.66800000	06:30:55
0.30	38.83200000	06:30:55
0.30	29.81100000	06:30:55
0.30	20.62600000	06:00:56
0.30	147.59400000	06:00:56
0.30	45.24100000	06:00:56
0.30	61.23700000	05:30:56
0.30	88.81200000	05:00:56
0.30	50.43700000	05:00:56
0.30	66.64400000	04:31:33
0.30	129.76600000	04:30:56
0.30	19.13900000	04:30:56
0.30	15.50000000	04:30:56
0.30	19.01600000	04:01:46
0.30	46.92800000	04:01:46
0.30	159.39300000	04:01:46
0.30	128.26600000	02:30:58
0.30	35.09000000	02:30:58
0.30	44.66500000	02:30:58
0.30	37.89300000	01:57:33
0.30	35.09000000	01:57:33
0.30	277.36000000	01:57:33
0.30	573.97600000	01:57:33
0.30	46.92800000	01:57:33
0.30	34.51600000	01:57:33
0.30	159.39300000	01:57:33
0.30	31.29800000	01:30:57
0.30	277.36000000	01:30:57
0.30	34.51600000	01:30:57
0.30	46.92800000	01:30:57
0.30	40.34900000	01:30:57
0.30	35.09000000	01:30:57
0.30	112.86200000	01:30:57
0.30	78.65300000	01:01:03
0.30	35.09000000	01:01:03
0.30	286.01800000	00:30:57
0.30	35.09000000	00:30:57
0.30	47.16800000	00:30:57
0.30	21.95000000	00:30:57
0.30	24.19500000	00:30:57
0.30	200.53900000	00:30:57
0.30	61.67200000	00:30:57
0.30	34.70200000	00:30:57
0.29	13.47900000	23:30:57
0.29	49.85900000	23:30:57
0.30	34.70200000	23:30:57
0.30	33.17900000	22:30:57
0.30	149.02300000	22:30:57
0.30	81.12100000	21:30:59
0.30	76.94500000	21:00:57
0.30	34.70200000	21:00:57
0.30	34.32600000	21:00:57
0.30	43.35300000	21:00:57
0.30	212.19200000	21:00:57
0.29	60.93200000	20:30:57
0.29	60.67800000	20:30:57
0.29	34.32600000	20:30:57
0.30	30.83200000	20:30:57
0.30	3.87000000	20:30:00
0.30	61.71700000	20:00:58
0.30	38.63500000	19:46:13
0.30	285.86700000	19:00:57
0.30	34.70200000	19:00:57
0.30	34.32600000	19:00:57
0.30	38.21500000	19:00:57
0.29	179.03300000	18:33:47
0.29	148.52900000	18:33:47
0.29	33.95200000	18:33:47
0.29	0.35900000	18:06:35
0.29	112.32700000	18:00:57
0.30	34.70200000	18:00:57
0.30	30.00000000	17:45:35
0.30	188.03500000	17:30:56
0.30	34.70200000	17:30:56
0.30	73.93100000	17:30:56
0.30	35.46200000	17:30:56
0.29	0.37400000	17:23:53
0.29	25.55700000	17:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 17,229
Máx. 0.30	Min. 0.29
7 Dias
Variação -1.36%	Volume 194,565
Máx. 0.31	Min. 0.29
30 Dias
Variação -18.44%	Volume 1,136,841
Máx. 0.37	Min. 0.28