CRO/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0514	847.50000000	16:09:27
0.0515	856.10000000	16:09:01
0.0516	75.30000000	16:01:38
0.0513	478.70000000	15:50:38
0.0512	700.90000000	15:49:04
0.0512	864.80000000	15:49:04
0.0512	343.90000000	15:49:04
0.0513	1091.10000000	15:49:04
0.0513	1045.50000000	15:49:04
0.0513	864.80000000	15:49:04
0.0514	856.10000000	15:49:04
0.0515	847.50000000	15:49:04
0.0515	856.10000000	15:43:34
0.0517	847.50000000	15:38:51
0.0516	856.10000000	15:15:00
0.0517	847.50000000	15:11:40
0.0518	518.50000000	15:05:53
0.0516	298.70000000	15:04:32
0.0516	864.80000000	15:04:32
0.0517	322.50000000	15:04:32
0.0518	759.60000000	15:03:36
0.0520	725.60000000	14:34:50
0.0521	121.90000000	14:34:49
0.0519	856.10000000	14:19:00
0.0520	35.70000000	14:08:28
0.0521	856.10000000	14:07:00
0.0522	243.50000000	14:06:46
0.0522	4707.00000000	14:06:46
0.0522	1149.10000000	14:06:46
0.0518	97.50000000	13:55:36
0.0519	124.50000000	13:53:51
0.0525	864.80000000	13:37:05
0.0519	58.70000000	13:28:40
0.0520	847.50000000	13:23:14
0.0523	847.50000000	13:15:06
0.0526	81.50000000	13:12:14
0.0526	33.60000000	13:11:09
0.0525	847.50000000	12:51:01
0.0525	20.50000000	12:37:56
0.0524	163.30000000	12:32:07
0.0524	46.20000000	12:31:10
0.0524	1157.10000000	12:24:28
0.0524	323.80000000	12:24:28
0.0524	173.40000000	12:24:28
0.0524	1819.60000000	12:24:28
0.0524	4612.50000000	12:24:28
0.0524	2306.30000000	12:24:28
0.0524	5169.80000000	12:24:28
0.0524	2306.20000000	12:24:28
0.0525	2403.90000000	12:10:57
0.0525	2613.80000000	12:10:57
0.0525	270.40000000	12:07:24
0.0525	864.80000000	12:07:24
0.0526	864.80000000	12:07:24
0.0527	941.40000000	11:46:03
0.0530	864.80000000	11:41:23
0.0529	845.00000000	11:40:39
0.0529	96.40000000	11:40:39
0.0526	37.80000000	11:26:58
0.0524	170.20000000	10:58:28
0.0524	349.70000000	10:58:28
0.0522	38.60000000	10:28:54
0.0524	850.10000000	10:13:46
0.0523	1013.00000000	10:13:46
0.0523	1070.10000000	10:13:46
0.0523	864.80000000	10:13:46
0.0522	864.80000000	10:13:46
0.0521	586.90000000	10:12:56
0.0521	99.30000000	10:09:56
0.0521	864.80000000	10:09:56
0.0520	864.80000000	10:09:56
0.0518	856.10000000	09:56:31
0.0520	95.70000000	09:52:16
0.0520	111.50000000	09:51:29
0.0521	864.80000000	09:51:28
0.0522	72.20000000	09:49:21
0.0522	34.70000000	09:26:53
0.0522	147.20000000	09:26:52
0.0522	419.50000000	09:16:07
0.0522	278.40000000	09:15:07
0.0522	138.00000000	09:15:07
0.0522	447.10000000	09:12:01
0.0522	71.60000000	09:12:01
0.0522	346.10000000	09:12:01
0.0524	9.50000000	08:59:18
0.0523	156.10000000	08:55:59
0.0524	129.40000000	08:30:12
0.0525	864.80000000	08:17:28
0.0522	1045.80000000	08:04:48
0.0520	150.80000000	08:02:40
0.0520	714.00000000	08:02:40
0.0520	864.80000000	08:01:02
0.0520	864.80000000	07:51:23
0.0520	33.40000000	07:51:23
0.0521	123.10000000	07:50:27
0.0521	7746.20000000	07:50:27
0.0521	3563.50000000	07:50:27
0.0521	864.80000000	07:50:27
0.0522	790.00000000	07:49:42
0.0523	864.80000000	07:49:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 282,524
Máx. 0.0534	Min. 0.0512
7 Dias
Variação +26.60%	Volume 3,931,585
Máx. 0.0592	Min. 0.0388
30 Dias
Variação +3.21%	Volume 13,670,063
Máx. 0.0592	Min. 0.0388