CRO/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0608	836.90000000	22:07:56
0.0600	17.00000000	21:01:05
0.0603	328.40000000	18:58:19
0.0600	1.20000000	17:54:23
0.0602	1644.30000000	17:54:18
0.0600	3254.90000000	17:49:47
0.0603	49.10000000	17:02:49
0.0603	212.70000000	16:54:27
0.0606	168.80000000	16:02:02
0.0605	1003.60000000	15:59:56
0.0606	1864.50000000	15:59:56
0.0607	2961.90000000	15:59:56
0.0609	1625.60000000	15:31:05
0.0610	227.10000000	15:08:05
0.0607	2150.80000000	15:04:38
0.0608	2849.20000000	15:04:38
0.0610	245.60000000	15:01:22
0.0612	2408.10000000	15:01:05
0.0612	1744.80000000	15:01:05
0.0612	804.40000000	15:01:05
0.0611	1080.80000000	15:01:05
0.0610	81.10000000	14:45:43
0.0605	537.80000000	14:36:53
0.0591	23295.50000000	14:33:25
0.0593	2759.30000000	14:33:25
0.0593	296.70000000	14:33:25
0.0599	4799.00000000	14:33:25
0.0599	2067.00000000	14:33:25
0.0599	278.30000000	14:33:25
0.0602	2067.00000000	14:33:25
0.0602	4799.00000000	14:33:25
0.0602	2023.30000000	14:33:25
0.0603	33282.60000000	14:33:25
0.0603	767.60000000	14:33:25
0.0605	191.10000000	14:30:53
0.0605	69.90000000	13:56:41
0.0606	337.90000000	12:58:16
0.0607	405.70000000	12:05:21
0.0606	5000.00000000	11:55:38
0.0612	715.00000000	11:28:05
0.0614	27.00000000	10:44:00
0.0613	3.10000000	09:59:46
0.0611	2919.00000000	09:54:29
0.0611	27.20000000	09:53:29
0.0615	221.80000000	09:53:14
0.0614	584.00000000	09:53:14
0.0610	50.00000000	09:53:10
0.0612	808.70000000	09:49:23
0.0612	244.80000000	09:20:00
0.0614	15.60000000	09:13:54
0.0614	111.80000000	09:13:54
0.0612	162.00000000	09:12:23
0.0612	3.10000000	09:00:17
0.0612	4.10000000	08:59:40
0.0609	16.40000000	08:46:32
0.0609	26.80000000	08:46:19
0.0607	1186.50000000	08:45:20
0.0607	1464.10000000	08:45:19
0.0607	11.00000000	08:44:05
0.0607	17.80000000	08:43:23
0.0607	32.60000000	08:43:09
0.0607	32.60000000	08:43:00
0.0607	30.10000000	08:41:18
0.0607	16.50000000	08:39:27
0.0607	31.80000000	08:39:19
0.0603	787.40000000	08:03:07
0.0602	395.50000000	08:03:07
0.0602	3.20000000	08:00:41
0.0599	1669.40000000	07:30:29
0.0602	331.70000000	07:09:55
0.0601	2908.20000000	07:09:55
0.0599	2513.20000000	06:41:30
0.0599	13765.90000000	06:41:30
0.0599	8212.50000000	06:41:30
0.0599	461.40000000	06:29:41
0.0598	1026.50000000	06:29:39
0.0598	1026.50000000	06:29:31
0.0600	250.10000000	06:20:43
0.0599	1026.50000000	06:20:42
0.0599	211.30000000	06:20:42
0.0599	1487.90000000	06:20:39
0.0598	1026.50000000	06:19:19
0.0598	1026.50000000	06:18:19
0.0598	687.70000000	05:52:50
0.0601	214.20000000	05:45:52
0.0601	247.20000000	05:45:52
0.0600	1026.50000000	05:45:51
0.0600	1026.50000000	05:45:47
0.0600	565.10000000	05:39:19
0.0598	1026.50000000	05:19:04
0.0598	1026.50000000	05:06:00
0.0600	461.40000000	05:04:58
0.0599	1026.50000000	05:04:56
0.0596	198.00000000	05:04:48
0.0597	4937.10000000	05:04:48
0.0597	14762.30000000	05:04:48
0.0597	9788.30000000	05:04:48
0.0597	19874.70000000	05:04:48
0.0596	3567.50000000	05:04:48
0.0596	1882.90000000	05:04:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 239,612
Máx. 0.0615	Min. 0.0586
7 Dias
Variação +1.84%	Volume 4,810,243
Máx. 0.0646	Min. 0.0556
30 Dias
Variação +23.33%	Volume 20,465,849
Máx. 0.0646	Min. 0.0474