CRO/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0497	1280.70000000	02:13:50
0.0498	1267.80000000	02:00:33
0.0497	1280.70000000	01:56:04
0.0498	1280.70000000	01:52:14
0.0499	1280.70000000	01:40:27
0.0500	1280.70000000	01:25:11
0.0500	1267.80000000	01:24:00
0.0499	1267.80000000	01:10:07
0.0500	632.10000000	01:07:25
0.0500	648.60000000	01:07:25
0.0501	451.10000000	01:05:11
0.0501	1280.70000000	01:04:51
0.0502	407.10000000	01:04:42
0.0500	4126.50000000	01:01:48
0.0500	1293.70000000	01:01:48
0.0501	1267.70000000	01:00:50
0.0502	1267.70000000	00:57:00
0.0501	1267.70000000	00:50:20
0.0501	1280.70000000	00:48:45
0.0501	1260.90000000	00:43:16
0.0501	20.00000000	00:42:27
0.0498	100.40000000	00:34:56
0.0499	20.00000000	00:12:49
0.0498	1267.80000000	00:09:36
0.0501	8383.20000000	00:06:33
0.0501	8888.00000000	00:06:33
0.0501	1293.70000000	00:06:33
0.0500	1293.70000000	00:06:33
0.0498	1280.70000000	00:05:59
0.0497	267.80000000	00:01:15
0.0497	1023.00000000	00:00:21
0.0497	400.00000000	23:52:29
0.0497	1280.70000000	23:39:37
0.0496	1280.70000000	23:35:11
0.0497	1280.70000000	23:33:25
0.0495	566.20000000	23:31:37
0.0495	364.60000000	23:31:31
0.0495	1280.70000000	23:27:22
0.0495	2606.90000000	23:25:08
0.0496	139.70000000	23:14:59
0.0495	1280.70000000	23:03:31
0.0495	8741.50000000	22:59:28
0.0497	4217.20000000	22:45:39
0.0497	8888.00000000	22:45:39
0.0497	4116.50000000	22:45:39
0.0497	1293.70000000	22:45:39
0.0496	1113.90000000	22:45:39
0.0496	179.80000000	22:41:37
0.0495	1280.70000000	22:37:22
0.0494	1280.70000000	22:19:01
0.0492	47.90000000	21:51:18
0.0493	100.00000000	21:49:54
0.0495	3989.60000000	21:42:33
0.0495	126.90000000	21:41:19
0.0498	500.00000000	21:25:46
0.0494	716.70000000	21:17:24
0.0494	724.00000000	21:12:13
0.0495	35.00000000	21:10:24
0.0495	3460.60000000	21:10:24
0.0495	4522.00000000	21:10:23
0.0495	3300.00000000	21:10:23
0.0498	363.20000000	21:05:49
0.0497	632.00000000	21:05:49
0.0497	99.40000000	21:05:10
0.0500	3714.60000000	20:57:57
0.0500	10215.60000000	20:57:57
0.0500	731.40000000	20:57:57
0.0499	450.50000000	20:57:57
0.0499	731.40000000	20:57:57
0.0498	9364.00000000	20:57:57
0.0498	8888.00000000	20:57:57
0.0498	4140.00000000	20:57:57
0.0498	731.40000000	20:57:57
0.0497	731.40000000	20:57:57
0.0496	40.00000000	20:52:10
0.0496	40.00000000	20:51:55
0.0496	40.00000000	20:51:41
0.0496	40.00000000	20:51:21
0.0496	40.00000000	20:51:09
0.0495	504.00000000	20:46:56
0.0495	10.10000000	20:46:56
0.0495	511.00000000	20:38:19
0.0494	258.10000000	20:36:00
0.0494	511.00000000	20:29:34
0.0492	1055.90000000	20:29:30
0.0492	1488.10000000	20:29:30
0.0492	4140.00000000	20:29:30
0.0492	731.40000000	20:29:30
0.0493	731.40000000	20:29:30
0.0493	401.00000000	20:27:16
0.0493	102.60000000	20:27:16
0.0494	7.40000000	20:27:16
0.0495	511.00000000	20:27:16
0.0495	702.00000000	20:27:04
0.0496	152.70000000	20:27:04
0.0496	216.30000000	20:27:04
0.0496	772.00000000	20:27:04
0.0496	620.60000000	20:27:04
0.0495	220.40000000	20:27:04
0.0495	511.00000000	20:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 1,270,384
Máx. 0.0502	Min. 0.0475
7 Dias
Variação -2.36%	Volume 5,292,822
Máx. 0.0537	Min. 0.0475
30 Dias
Variação -10.45%	Volume 18,539,879
Máx. 0.0646	Min. 0.0475