CRO/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0508	650.00000000	16:41:21
0.0509	3362.40000000	16:37:43
0.0513	302.90000000	15:39:00
0.0512	663.30000000	15:39:00
0.0515	612.30000000	15:34:59
0.0515	663.30000000	15:34:59
0.0514	663.30000000	15:34:59
0.0513	663.30000000	15:32:28
0.0513	663.30000000	15:32:28
0.0513	663.30000000	14:57:51
0.0514	663.30000000	14:49:59
0.0513	663.30000000	14:40:30
0.0514	663.30000000	14:30:08
0.0516	3332.50000000	14:14:23
0.0515	1014.40000000	14:13:50
0.0515	663.30000000	14:13:50
0.0515	663.30000000	14:13:42
0.0515	663.30000000	14:10:02
0.0514	663.30000000	14:02:18
0.0513	3359.00000000	13:57:17
0.0510	1028.00000000	13:52:04
0.0511	663.30000000	13:52:04
0.0511	663.30000000	13:45:22
0.0508	328.10000000	13:06:27
0.0509	611.00000000	13:06:21
0.0513	307.70000000	13:00:00
0.0517	663.30000000	12:43:09
0.0515	663.30000000	12:41:29
0.0516	1678.30000000	12:41:28
0.0514	1000.00000000	12:37:54
0.0518	288.60000000	12:34:25
0.0521	663.30000000	12:32:44
0.0519	3375.40000000	12:26:54
0.0517	978.40000000	12:12:49
0.0516	1016.90000000	12:10:10
0.0516	1016.50000000	12:10:10
0.0514	74.50000000	12:06:12
0.0514	9229.10000000	12:06:12
0.0514	2362.50000000	12:06:12
0.0511	193.30000000	11:35:00
0.0513	636.50000000	10:47:59
0.0513	13.80000000	10:46:22
0.0508	11.30000000	10:12:28
0.0508	547.20000000	10:11:20
0.0508	26741.50000000	10:11:13
0.0508	623.50000000	10:11:13
0.0508	39.80000000	10:10:51
0.0507	14.10000000	09:58:42
0.0506	2033.90000000	09:35:43
0.0505	1972.40000000	09:35:43
0.0505	663.30000000	09:35:43
0.0504	3436.20000000	09:35:43
0.0504	663.30000000	09:35:43
0.0503	663.30000000	09:35:43
0.0503	663.30000000	09:32:16
0.0504	196.40000000	09:16:41
0.0504	9.90000000	08:59:18
0.0501	138.90000000	08:55:36
0.0501	663.30000000	08:55:36
0.0501	698.00000000	08:55:36
0.0503	3476.50000000	08:55:36
0.0503	2209.40000000	08:55:36
0.0503	663.30000000	08:55:36
0.0504	645.60000000	08:55:36
0.0504	17.70000000	08:51:17
0.0503	1717.00000000	08:43:08
0.0502	390.40000000	08:43:06
0.0502	663.30000000	08:43:06
0.0503	663.30000000	08:43:06
0.0505	1296.90000000	08:42:48
0.0505	663.30000000	08:42:48
0.0503	663.30000000	08:10:16
0.0504	663.30000000	07:52:54
0.0504	177.00000000	07:49:40
0.0503	5738.20000000	07:08:10
0.0504	3723.70000000	07:08:10
0.0504	663.30000000	07:08:10
0.0502	663.30000000	07:08:10
0.0501	6169.90000000	06:59:04
0.0502	3394.70000000	06:59:04
0.0503	151.70000000	06:56:22
0.0503	7426.30000000	06:56:22
0.0502	3.20000000	05:00:44
0.0504	656.60000000	04:46:56
0.0503	650.00000000	04:33:05
0.0504	650.00000000	04:28:30
0.0503	3359.80000000	04:19:18
0.0503	663.30000000	04:09:56
0.0502	663.30000000	04:04:59
0.0502	3.20000000	04:00:45
0.0502	663.30000000	03:19:35
0.0501	663.30000000	02:52:55
0.0501	55.00000000	02:32:08
0.0500	663.30000000	02:23:34
0.0500	663.30000000	02:12:00
0.0499	11094.10000000	01:58:18
0.0497	663.30000000	01:54:46
0.0496	663.30000000	01:41:39
0.0496	3.00000000	01:00:21
0.0496	60.10000000	00:53:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 184,719
Máx. 0.0521	Min. 0.0493
7 Dias
Variação +2.42%	Volume 1,714,098
Máx. 0.0562	Min. 0.0482
30 Dias
Variação +21.82%	Volume 9,779,922
Máx. 0.0592	Min. 0.0388