CRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05888	5401.12228000	22:30:23
0.05896	169.95240000	22:28:51
0.05884	6364.26993000	22:28:04
0.05899	162.12860000	21:20:27
0.05899	230.97650000	21:20:26
0.05895	230.97650000	21:13:45
0.05895	590.69474000	21:13:45
0.05889	538.31766000	21:05:37
0.05889	230.97650000	21:05:37
0.05888	230.97650000	21:05:37
0.05888	943.70129000	21:05:35
0.05887	230.97650000	21:05:35
0.05893	230.97650000	21:05:18
0.05896	230.97650000	21:02:35
0.05896	921.19333000	21:02:35
0.05893	2132.29134000	20:59:07
0.05893	3070.19935000	20:59:07
0.05893	230.97650000	20:59:07
0.05892	583.04052000	20:27:42
0.05889	672.16294000	20:19:28
0.05889	123.69816000	20:19:27
0.05885	733.54391000	20:15:50
0.05885	123.78223000	20:15:50
0.05890	723.21354000	20:09:12
0.05884	641.99321000	20:05:00
0.05874	447.62263000	19:52:11
0.05874	124.01404000	19:52:11
0.05873	230.97650000	19:50:21
0.05872	741.45662000	19:50:21
0.05871	1862.88296000	19:50:21
0.05871	124.07741000	19:50:21
0.05866	230.97650000	19:48:38
0.05862	151.68127000	19:47:16
0.05862	828.27308000	19:47:16
0.05862	1266.74230000	19:47:16
0.05862	230.97650000	19:47:16
0.05861	748.97785000	19:47:16
0.05861	230.97650000	19:47:16
0.05863	230.97650000	19:45:05
0.05878	3043.91793000	19:45:05
0.05873	921.15166000	19:41:59
0.05869	230.97650000	19:37:01
0.05867	230.97650000	19:35:22
0.05866	230.97650000	19:34:13
0.05863	230.97650000	19:30:22
0.05862	230.97650000	19:29:58
0.05869	92.79775000	19:26:02
0.05868	230.97650000	19:26:02
0.05863	3093.58402000	19:24:53
0.05864	5956.26023000	19:24:53
0.05864	230.97650000	19:24:53
0.05866	230.97650000	19:20:34
0.05869	230.97650000	19:16:30
0.05868	170.41581000	19:14:53
0.05859	230.97650000	19:02:29
0.05862	2979.93343000	18:31:54
0.05869	1592.36620000	18:30:35
0.05870	3062.56868000	18:30:22
0.05870	230.97650000	18:30:22
0.05871	230.97650000	18:30:22
0.05863	230.97650000	18:29:47
0.05862	230.97650000	18:29:47
0.05861	2103.41399000	18:29:47
0.05861	230.97650000	18:29:47
0.05860	935.16569000	18:29:47
0.05853	1485.90614000	18:28:31
0.05854	230.97650000	18:28:31
0.05855	3052.14086000	18:28:31
0.05856	230.97650000	18:28:31
0.05854	230.97650000	18:21:12
0.05878	735.47561000	17:43:59
0.05886	151.02970000	17:23:32
0.05885	2074.84128000	17:23:32
0.05884	230.97650000	17:20:58
0.05879	1655.10651000	17:09:02
0.05878	6797.84919000	17:09:02
0.05878	230.97650000	17:09:02
0.05876	230.97650000	17:09:02
0.05866	275.49246000	16:51:28
0.05867	189.31490000	16:47:46
0.05851	176.62290000	16:45:50
0.05852	230.97650000	16:45:50
0.05853	219.46220000	16:45:49
0.05853	218.63790000	16:45:48
0.05853	217.88630000	16:45:47
0.05853	175.28020000	16:45:46
0.05853	42.30460000	16:45:46
0.05853	188.67190000	16:45:45
0.05854	28.48600000	16:45:45
0.05854	202.49050000	16:45:44
0.05855	14.36880000	16:45:44
0.05855	216.60770000	16:45:43
0.05831	26.81430000	16:19:35
0.05830	230.97650000	16:19:35
0.05847	189.81800000	16:17:40
0.05857	3038.04949000	16:02:11
0.05866	68.18957000	15:56:37
0.05866	8.13911000	15:55:58
0.05865	230.97650000	15:55:58
0.05864	230.97650000	15:55:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 280,843
Máx. 0.05933	Min. 0.05828
7 Dias
Variação +0.38%	Volume 7,688,089
Máx. 0.06424	Min. 0.05427
30 Dias
Variação +26.03%	Volume 18,962,030
Máx. 0.06578	Min. 0.04200