CRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04729	169.85598000	10:33:42
0.04714	119.72000000	09:30:00
0.04716	577.12000000	09:20:59
0.04709	1775.34793000	09:10:37
0.04710	1805.73215000	09:10:37
0.04710	1845.43992000	09:10:37
0.04736	20.70000000	08:50:55
0.04731	307.99990000	07:34:29
0.04743	289.95590000	07:13:39
0.04804	384.84000000	03:36:27
0.04801	729.63966000	00:43:48
0.04756	4802.24290000	22:57:53
0.04753	205.26000000	21:54:31
0.04772	148.29706000	19:39:00
0.04770	20.55000000	19:13:24
0.04761	1163.43589000	18:00:18
0.04760	3653.79942000	18:00:18
0.04759	182.76469000	18:00:18
0.04752	2880.40262000	17:57:09
0.04751	2119.59738000	17:57:09
0.04751	1716.92000000	17:45:13
0.04743	2058.92000000	16:58:36
0.04749	4138.98000000	15:08:34
0.04747	439.61841000	15:04:03
0.04748	1830.15287000	15:04:03
0.04748	1160.12872000	15:04:03
0.04754	315.52370000	14:42:43
0.04755	4295.93060000	14:36:22
0.04756	1825.56000000	14:36:22
0.04757	315.32470000	14:36:22
0.04760	3684.30856000	14:30:06
0.04761	315.05980000	14:30:06
0.04761	1823.54164000	14:30:06
0.04759	1595.62000000	14:10:41
0.04756	2685.26000000	13:53:29
0.04750	465.50000000	13:49:08
0.04744	5000.00000000	13:35:26
0.04746	2084.05260000	13:26:01
0.04747	182.55740000	13:26:01
0.04746	5000.00000000	13:18:51
0.04723	672.90326000	13:10:52
0.04724	1835.83924000	13:10:52
0.04724	317.52750000	13:10:52
0.04734	300.00000000	13:05:00
0.04732	1331.34235000	12:45:01
0.04731	3668.65765000	12:45:01
0.04725	5000.00000000	12:41:31
0.04722	3000.00000000	12:18:11
0.04707	1412.79000000	12:02:44
0.04719	133.13507000	11:36:04
0.04708	983.26000000	11:27:30
0.04709	150.19000000	11:26:49
0.04693	10311.00000000	09:46:34
0.04691	20.90000000	08:50:55
0.04690	20.75000000	08:49:25
0.04679	6251.68049000	08:40:13
0.04679	1041.13041000	08:40:13
0.04680	1854.07910000	08:40:13
0.04689	36.28655000	08:22:39
0.04688	230.88195000	08:22:39
0.04688	511.49600000	08:22:38
0.04688	268.67530000	08:22:36
0.04688	4517.84063000	07:44:56
0.04689	13872.65517000	07:44:56
0.04690	1886.39903000	07:44:56
0.04691	5531.02934000	07:44:56
0.04692	9240.93389000	07:44:56
0.04693	4620.23266000	07:44:56
0.04693	1867.04622000	07:44:56
0.04694	1848.09306000	07:44:56
0.04698	313.78830000	07:40:55
0.04698	521.00220000	07:40:30
0.04698	262.46730000	07:40:29
0.04698	262.49160000	07:40:28
0.04698	103.58000000	07:40:15
0.04698	543.89980000	07:39:25
0.04698	261.40120000	07:32:07
0.04698	10000.00000000	07:30:59
0.04698	5749.97562000	07:30:53
0.04701	500.00000000	05:59:54
0.04717	317.99870000	03:45:38
0.04717	500.00000000	03:39:46
0.04717	317.99870000	03:37:03
0.04717	317.99870000	03:35:51
0.04760	62.50440000	22:29:17
0.04761	619.85454000	22:29:16
0.04760	2038.33593000	22:29:16
0.04749	302.89000000	22:09:49
0.04764	2000.00000000	22:03:53
0.04754	764.69624000	22:00:27
0.04755	619.85454000	22:00:27
0.04755	1200.00000000	22:00:27
0.04756	800.00000000	21:59:41
0.04756	1200.00000000	21:59:41
0.04756	1200.00000000	21:59:16
0.04756	3470.11624000	21:59:16
0.04755	396.65871000	21:54:30
0.04755	97.92129000	21:54:30
0.04749	5729.93000000	21:29:12
0.04757	315.32470000	21:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 82,941
Máx. 0.04804	Min. 0.04707
7 Dias
Variação -2.86%	Volume 1,122,357
Máx. 0.04901	Min. 0.04679
30 Dias
Variação -9.65%	Volume 6,969,348
Máx. 0.05999	Min. 0.04679