CRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04223	1828.47537000	22:31:21
0.04228	3556.80677000	22:29:32
0.04230	2145.26769000	22:25:39
0.04221	4249.85689000	22:15:10
0.04221	5374.70599000	22:15:10
0.04232	922.41086000	21:55:33
0.04232	263.26614000	21:55:33
0.04234	2143.42264000	21:47:43
0.04235	243.13577000	21:47:43
0.04227	1185.67700000	21:40:31
0.04217	3882.76501000	21:23:11
0.04218	5375.79063000	21:23:11
0.04219	278.43662000	21:23:11
0.04219	2149.99254000	21:23:11
0.04218	4028.18376000	21:22:33
0.04218	5376.03481000	21:22:33
0.04218	278.16530000	21:22:33
0.04219	2149.73860000	21:22:33
0.04220	230.55213000	21:22:33
0.04220	744.07243000	21:18:54
0.04221	236.66666000	21:18:54
0.04222	269.60151000	21:18:54
0.04224	86.41397000	21:05:24
0.04224	908.39780000	21:05:24
0.04253	756.83282000	20:38:41
0.04253	916.99976000	20:36:34
0.04272	15526.02007000	20:22:46
0.04272	5767.39442000	20:18:39
0.04272	352.11564000	20:18:36
0.04272	1762.70957000	20:18:33
0.04275	6421.04376000	20:12:05
0.04275	2122.21550000	20:12:05
0.04276	745.41159000	20:12:05
0.04277	260.64985000	20:12:05
0.04272	6500.00000000	19:20:44
0.04276	9700.00000000	18:22:20
0.04268	1737.48851000	18:13:01
0.04287	7613.50521000	17:46:42
0.04287	3174.25260000	17:46:42
0.04287	2115.15567000	17:46:42
0.04275	6309.85813000	17:15:01
0.04276	539.48316000	17:15:01
0.04274	1075.64557000	17:13:39
0.04274	1075.64557000	17:13:39
0.04275	752.23391000	17:13:39
0.04275	752.33450000	17:13:38
0.04280	912.95577000	17:13:18
0.04280	525.89496000	17:13:16
0.04280	1726.90785000	17:12:31
0.04277	751.87514000	17:12:03
0.04280	751.46962000	17:08:11
0.04275	711.56646000	17:02:34
0.04311	904.65477000	15:22:51
0.04341	100.00000000	14:49:51
0.04363	729.08090000	13:46:52
0.04363	261.59889000	13:46:52
0.04370	9700.00000000	13:46:52
0.04370	12647.84425000	13:46:52
0.04370	10593.00000000	13:46:52
0.04344	125.40825000	13:38:51
0.04344	627.56259000	13:37:31
0.04319	1932.99382000	13:30:01
0.04319	2161.13126000	13:30:01
0.04305	8969.90970000	13:27:37
0.04301	5605.87492000	13:27:37
0.04303	9700.00000000	13:27:37
0.04304	610.25789000	13:27:37
0.04319	266.28536000	13:27:26
0.04323	2368.49240000	12:33:13
0.04347	7973.18265000	12:12:37
0.04345	703.40923000	12:12:37
0.04345	267.78622000	12:12:37
0.04344	2368.49240000	12:12:37
0.04335	474.21787000	12:03:29
0.04335	258.08653000	12:03:29
0.04372	571.82068000	11:57:38
0.04272	301.69044000	10:46:46
0.04279	9700.00000000	10:42:24
0.04276	350.84522000	10:42:24
0.04262	271.52719000	08:55:01
0.04232	678.42337000	08:21:00
0.04247	271.52719000	08:15:32
0.04256	2593.27430000	08:11:05
0.04257	271.52719000	08:11:05
0.04285	271.52719000	07:37:17
0.04284	428.68949000	07:37:17
0.04257	3935.52437000	06:43:50
0.04255	1791.80387000	06:25:25
0.04250	4768.36671000	06:25:25
0.04250	1791.80387000	06:25:25
0.04251	754.73300000	06:25:25
0.04254	9700.00000000	06:23:32
0.04257	898.89969000	06:17:55
0.04256	267.24238000	06:17:55
0.04209	482.29270000	05:55:55
0.04207	4999.99999000	04:46:49
0.04176	927.56297000	04:00:55
0.04179	249.68892000	04:00:55
0.04189	4875.76219000	03:56:08
0.04190	2157.39793000	03:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 531,724
Máx. 0.04372	Min. 0.04163
7 Dias
Variação -3.12%	Volume 1,885,548
Máx. 0.04558	Min. 0.04163
30 Dias
Variação -20.47%	Volume 12,454,778
Máx. 0.05477	Min. 0.04163