CRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05017	567.60970000	16:26:30
0.05017	156.40422000	16:12:26
0.05001	116.27919000	16:01:13
0.04993	1085.00208000	15:59:19
0.04993	8117.46889000	15:57:36
0.04993	1733.09651000	15:57:36
0.04983	486.26880000	15:48:34
0.04983	249.81770000	15:48:33
0.04983	16.48030000	15:48:32
0.04983	116.27920000	15:48:32
0.04982	116.27920000	15:48:32
0.04983	116.27920000	15:48:20
0.04983	865.28601000	15:48:20
0.04973	909.58060000	15:43:37
0.04973	116.27920000	15:43:37
0.04983	116.27920000	15:43:36
0.04984	116.27920000	15:43:36
0.04984	266.04470000	15:43:36
0.04984	1463.90356000	15:43:36
0.04985	3405.65824000	15:43:36
0.04985	116.27920000	15:43:36
0.04986	116.27920000	15:43:36
0.04989	494.74140000	15:33:59
0.04989	256.57180000	15:33:58
0.04989	139.65560000	15:33:57
0.04989	116.27920000	15:33:57
0.04990	22.70800000	15:33:56
0.04990	116.27920000	15:33:56
0.04991	116.27920000	15:33:56
0.05001	116.27874000	15:24:04
0.04996	116.27920000	15:22:41
0.05005	3465.16180000	15:20:05
0.05005	116.27920000	15:20:05
0.05006	109.42868000	15:14:47
0.05051	96.49927000	14:21:59
0.05050	116.27920000	14:21:59
0.05074	1913.88832000	14:11:52
0.05071	50.11168000	14:11:52
0.05071	66.16752000	14:11:52
0.05071	3401.77911000	14:11:52
0.05069	116.27920000	14:11:52
0.05069	1701.60133000	14:11:52
0.05068	1699.46454000	14:11:52
0.05068	116.27920000	14:11:52
0.05067	116.27920000	14:11:52
0.05067	680.87070000	14:11:52
0.05066	116.27920000	14:11:52
0.05056	3333.31780000	14:11:52
0.05056	116.27920000	14:11:52
0.05057	116.27920000	14:11:52
0.05058	116.27920000	14:11:52
0.05060	116.27920000	14:11:52
0.05066	0.56540000	14:11:52
0.05066	9850.00000000	14:11:52
0.05081	638.29025000	14:06:37
0.05079	116.27920000	14:06:37
0.05077	116.27920000	14:06:37
0.05072	116.27920000	14:06:37
0.05046	116.27920000	14:06:37
0.05046	1709.88026000	14:06:37
0.05045	3433.30187000	14:06:37
0.05045	116.27920000	14:06:37
0.05044	2119.82027000	14:06:37
0.05044	116.27920000	14:06:37
0.05043	116.27920000	14:06:37
0.05026	1809.17470000	13:41:12
0.05026	116.27920000	13:40:43
0.05044	71.65720000	13:22:30
0.05044	116.27920000	13:22:30
0.05043	116.27920000	13:22:30
0.05044	137.15520000	12:45:30
0.05044	116.27920000	12:45:30
0.05045	116.27920000	12:45:30
0.05068	264.02614000	12:33:00
0.05068	116.27920000	12:33:00
0.05067	116.27920000	12:33:00
0.05067	304.13626000	12:33:00
0.05066	116.27920000	12:33:00
0.05067	684.44160000	12:33:00
0.05067	116.27920000	12:33:00
0.05066	116.27920000	12:33:00
0.05066	3453.68477000	12:00:20
0.05078	161.32040000	11:49:14
0.05078	116.27920000	11:49:14
0.05077	116.27920000	11:49:14
0.05073	33.75196000	11:47:14
0.05073	116.27920000	11:47:14
0.05074	3420.36610000	11:47:14
0.05074	116.27920000	11:47:14
0.05075	116.27920000	11:47:14
0.05050	109.34410000	11:40:51
0.05046	1072.84648000	11:26:17
0.05046	1072.84648000	11:26:17
0.05048	757.95591000	11:25:59
0.05048	116.27920000	11:25:59
0.05047	116.27920000	11:25:59
0.05039	116.27919000	10:43:49
0.05057	3371.20327000	10:30:33
0.05033	3353.69063000	10:29:42
0.05030	109.34394000	10:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 341,367
Máx. 0.05235	Min. 0.04973
7 Dias
Variação +0.16%	Volume 3,977,299
Máx. 0.05999	Min. 0.04821
30 Dias
Variação +22.37%	Volume 16,476,544
Máx. 0.05999	Min. 0.03935