CRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04905	523.64790000	05:45:46
0.04906	112.37198000	05:45:44
0.04911	634.69946000	05:39:47
0.04907	112.37199000	05:32:02
0.04950	629.74448000	05:17:03
0.04956	2572.52147000	04:48:00
0.04957	233.23157000	04:30:25
0.04987	202.71586000	03:06:57
0.04986	98.08590000	03:06:57
0.04969	2475.18550000	01:41:55
0.04955	3541.22138000	23:31:02
0.04954	592.57228000	23:31:01
0.04953	629.10510000	23:31:01
0.04954	98.08589000	23:21:08
0.04957	98.08590000	23:21:08
0.04959	4392.34257000	23:20:18
0.04959	432.88730000	23:20:18
0.04961	98.08589000	23:20:07
0.04960	98.08589000	23:20:06
0.04964	319.18130000	23:20:05
0.04964	98.08590000	23:20:05
0.04963	98.08590000	23:20:05
0.04914	2938.17180000	22:58:32
0.04915	734.00000000	22:57:11
0.04915	511.00000000	22:57:11
0.04915	1891.00000000	22:57:11
0.04915	553.00000000	22:57:11
0.04915	1280.91410000	22:57:11
0.04914	98.08590000	22:57:11
0.04915	511.00000000	22:57:11
0.04915	1280.91410000	22:57:11
0.04914	98.08590000	22:57:11
0.04915	98.08590000	22:53:45
0.04918	3671.64831000	22:53:43
0.04919	98.08590000	22:53:43
0.04919	1570.39007000	22:53:43
0.04919	479.78476000	22:53:43
0.04923	98.08590000	22:50:53
0.04924	2589.92485000	22:50:53
0.04924	98.08590000	22:50:53
0.04925	98.08590000	22:50:53
0.04933	15.61178000	22:48:54
0.04932	98.08590000	22:48:54
0.04939	15323.07060000	22:48:00
0.04937	98.08590000	22:47:52
0.04938	98.08590000	22:47:52
0.04939	98.08590000	22:47:51
0.04940	9519.37020000	22:47:50
0.04941	1889.40945000	22:47:49
0.04941	3448.77237000	22:47:49
0.04941	98.08590000	22:47:49
0.04942	98.08590000	22:47:49
0.04943	98.08590000	22:47:49
0.04944	2658.47675000	22:47:47
0.04944	98.08590000	22:47:47
0.04953	7976.83827000	22:47:34
0.04953	98.08590000	22:47:34
0.04955	98.08590000	22:47:34
0.04954	1270.56157000	22:47:33
0.04954	98.08590000	22:47:33
0.04955	98.08590000	22:47:33
0.04962	98.08590000	22:35:53
0.04963	98.08590000	22:35:52
0.04965	98.08590000	22:33:04
0.04965	98.08590000	22:33:04
0.04968	862.11821000	22:30:32
0.04969	98.08590000	22:30:32
0.04976	982.11742000	22:21:30
0.04979	98.08590000	22:21:08
0.04982	98.08590000	22:21:07
0.04989	96.16265000	22:09:53
0.04983	9102.31609000	22:00:59
0.04983	334.78821000	22:00:26
0.05001	75.93750000	21:09:08
0.05001	75.93750000	21:09:08
0.05002	75.93750000	21:04:21
0.05003	75.93750000	21:03:14
0.05003	75.93750000	21:03:14
0.05001	75.93750000	20:57:18
0.05003	1846.94104000	20:52:35
0.05003	75.93750000	20:52:35
0.05002	75.93750000	20:52:35
0.04991	75.93750000	20:29:50
0.04985	75.93750000	19:56:21
0.04988	75.93750000	19:53:31
0.05007	75.93750000	19:31:01
0.05005	75.93750000	19:31:00
0.05005	1959.15535000	19:31:00
0.05006	75.93750000	19:31:00
0.05033	2138.54158000	19:10:49
0.05033	75.93750000	19:10:49
0.05034	75.93750000	19:10:49
0.05049	24.86318000	18:14:47
0.05049	75.93750000	18:14:47
0.05048	75.93750000	18:14:47
0.05052	319.96041000	17:23:45
0.05051	75.93750000	17:23:45
0.05052	487.27818000	16:46:38
0.05050	1950.58586000	15:38:34
0.05051	75.93750000	15:38:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 209,434
Máx. 0.05129	Min. 0.04905
7 Dias
Variação -4.48%	Volume 2,706,308
Máx. 0.05291	Min. 0.04887
30 Dias
Variação -8.61%	Volume 21,311,132
Máx. 0.06424	Min. 0.04887