CRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04913	168.16637000	07:32:13
0.04913	226.78720000	07:32:13
0.04913	240.48970000	07:31:57
0.04913	97.88869000	07:31:13
0.04913	260.93450000	07:31:12
0.04913	276.70020000	07:30:56
0.04913	14197.87291000	07:30:31
0.04913	1012.17013000	07:30:26
0.04913	7176.05702000	07:30:19
0.04913	8427.79155000	07:30:19
0.04913	2039.08350000	07:30:19
0.04913	2654.73036000	07:30:17
0.04913	293.41840000	07:30:12
0.04913	311.14680000	07:29:55
0.04913	286.27970000	07:29:11
0.04913	348.65260000	07:28:53
0.04915	369.80380000	07:26:45
0.04915	4138.25248000	07:26:45
0.04940	210.89870000	07:01:36
0.04940	421.58570000	07:01:36
0.04940	174.55100000	07:00:36
0.04940	457.80940000	07:00:36
0.04976	5989.19434000	06:27:38
0.04975	74.70090000	06:27:38
0.04975	552.64009000	06:27:38
0.04992	24.59834000	06:26:33
0.04991	98.08590000	06:26:33
0.04990	98.08590000	06:26:33
0.04989	223.11306000	06:26:33
0.04989	98.08590000	06:26:33
0.04986	16.61024000	06:26:32
0.04985	98.08590000	06:26:32
0.04984	98.08590000	06:26:32
0.04983	98.08590000	06:26:32
0.04983	229.09666000	06:26:32
0.04984	213.12058000	06:26:31
0.04983	98.08590000	06:26:31
0.04983	226.36412000	06:26:31
0.04981	536.19940000	06:26:30
0.04982	118.81222000	06:26:29
0.04981	219.60918000	06:26:29
0.04981	98.08590000	06:26:29
0.04980	98.08590000	06:26:29
0.04972	627.01210000	06:26:22
0.04952	98.08590000	06:19:45
0.04950	98.08590000	06:19:45
0.04948	634.69950000	06:19:45
0.04947	98.08590000	06:19:45
0.04937	631.44758000	06:18:29
0.04927	632.63318000	06:15:38
0.04933	324.24850000	06:13:38
0.04933	98.08590000	06:13:38
0.04932	98.08590000	06:13:38
0.04933	6020.48701000	06:13:31
0.04914	351.11047000	05:55:45
0.04905	523.64790000	05:45:46
0.04906	112.37198000	05:45:44
0.04911	634.69946000	05:39:47
0.04907	112.37199000	05:32:02
0.04950	629.74448000	05:17:03
0.04956	2572.52147000	04:48:00
0.04957	233.23157000	04:30:25
0.04987	202.71586000	03:06:57
0.04986	98.08590000	03:06:57
0.04969	2475.18550000	01:41:55
0.04955	3541.22138000	23:31:02
0.04954	592.57228000	23:31:01
0.04953	629.10510000	23:31:01
0.04954	98.08589000	23:21:08
0.04957	98.08590000	23:21:08
0.04959	4392.34257000	23:20:18
0.04959	432.88730000	23:20:18
0.04961	98.08589000	23:20:07
0.04960	98.08589000	23:20:06
0.04964	319.18130000	23:20:05
0.04964	98.08590000	23:20:05
0.04963	98.08590000	23:20:05
0.04914	2938.17180000	22:58:32
0.04915	734.00000000	22:57:11
0.04915	511.00000000	22:57:11
0.04915	1891.00000000	22:57:11
0.04915	553.00000000	22:57:11
0.04915	1280.91410000	22:57:11
0.04914	98.08590000	22:57:11
0.04915	511.00000000	22:57:11
0.04915	1280.91410000	22:57:11
0.04914	98.08590000	22:57:11
0.04915	98.08590000	22:53:45
0.04918	3671.64831000	22:53:43
0.04919	98.08590000	22:53:43
0.04919	1570.39007000	22:53:43
0.04919	479.78476000	22:53:43
0.04923	98.08590000	22:50:53
0.04924	2589.92485000	22:50:53
0.04924	98.08590000	22:50:53
0.04925	98.08590000	22:50:53
0.04933	15.61178000	22:48:54
0.04932	98.08590000	22:48:54
0.04939	15323.07060000	22:48:00
0.04937	98.08590000	22:47:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 264,566
Máx. 0.05129	Min. 0.04905
7 Dias
Variação -4.32%	Volume 2,769,118
Máx. 0.05291	Min. 0.04887
30 Dias
Variação -8.46%	Volume 21,373,942
Máx. 0.06424	Min. 0.04887