CRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06177	450.00000000	14:23:50
0.06177	450.00000000	14:23:49
0.06138	670.00000000	13:42:08
0.06147	450.00000000	13:40:24
0.06147	450.00000000	13:40:24
0.06147	450.00000000	13:40:23
0.06147	450.00000000	13:40:23
0.06147	450.00000000	13:40:22
0.06147	450.00000000	13:40:21
0.06147	2050.00000000	13:40:20
0.06233	2760.00000000	12:55:43
0.06178	5690.00000000	12:52:53
0.06200	4920.00000000	12:51:35
0.06231	440.00000000	12:51:29
0.06199	5110.00000000	12:51:25
0.06198	890.00000000	12:51:07
0.06205	400.00000000	12:51:05
0.06183	240.00000000	12:50:49
0.06157	30.00000000	12:50:46
0.06157	240.00000000	12:50:32
0.06157	400.00000000	12:50:32
0.06157	240.00000000	12:50:19
0.06157	400.00000000	12:50:17
0.06157	240.00000000	12:50:04
0.06157	400.00000000	12:50:01
0.06157	400.00000000	12:50:01
0.06157	470.00000000	12:50:00
0.06157	400.00000000	12:50:00
0.06157	400.00000000	12:49:59
0.06157	240.00000000	12:49:58
0.06157	280.00000000	12:49:57
0.06157	240.00000000	12:49:56
0.06157	240.00000000	12:49:55
0.06157	240.00000000	12:49:48
0.06157	400.00000000	12:49:47
0.06157	240.00000000	12:49:38
0.06157	400.00000000	12:49:36
0.06157	240.00000000	12:49:29
0.06157	400.00000000	12:49:27
0.06157	400.00000000	12:49:16
0.06157	240.00000000	12:49:10
0.06157	400.00000000	12:49:07
0.06157	240.00000000	12:49:00
0.06157	400.00000000	12:48:51
0.06157	240.00000000	12:48:50
0.06157	400.00000000	12:48:41
0.06157	240.00000000	12:48:40
0.06157	240.00000000	12:48:31
0.06157	400.00000000	12:48:27
0.06157	240.00000000	12:48:19
0.06157	400.00000000	12:48:11
0.06157	240.00000000	12:48:04
0.06157	400.00000000	12:48:01
0.06157	400.00000000	12:47:51
0.06157	240.00000000	12:47:49
0.06157	240.00000000	12:47:39
0.06157	400.00000000	12:47:37
0.06157	240.00000000	12:47:29
0.06157	4690.00000000	12:47:27
0.06157	400.00000000	12:47:26
0.06157	240.00000000	12:47:18
0.06157	5740.00000000	12:47:15
0.06157	240.00000000	12:47:04
0.06157	280.00000000	12:47:03
0.06157	240.00000000	12:47:02
0.06157	470.00000000	12:47:00
0.06157	410.00000000	12:46:59
0.06157	400.00000000	12:46:46
0.06157	240.00000000	12:46:43
0.06157	410.00000000	12:46:41
0.06085	680.00000000	12:16:16
0.06107	5690.00000000	11:48:28
0.06093	10000.00000000	11:46:52
0.06171	400.00000000	11:38:41
0.06178	450.00000000	11:37:10
0.06157	720.00000000	11:37:07
0.06157	410.00000000	11:37:02
0.06053	13190.00000000	11:23:33
0.06088	7010.00000000	11:19:28
0.06050	10000.00000000	11:00:01
0.06023	10280.00000000	10:53:03
0.06068	8240.00000000	09:20:46
0.06058	240.00000000	08:02:23
0.06044	410.00000000	06:34:39
0.06048	13190.00000000	06:19:20
0.06059	680.00000000	05:30:36
0.06151	450.00000000	05:08:05
0.06231	240.00000000	04:39:44
0.06231	240.00000000	04:39:44
0.06231	310.00000000	04:39:44
0.06236	250.00000000	04:39:43
0.06262	90.00000000	04:37:58
0.06260	270.00000000	04:37:34
0.06260	130.00000000	04:37:34
0.06260	240.00000000	04:37:34
0.06212	15200.00000000	04:37:20
0.05902	360.00000000	00:35:25
0.05970	1640.00000000	23:48:42
0.05941	2730.00000000	21:39:18
0.05958	17490.00000000	21:39:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 265,940
Máx. 0.06262	Min. 0.05902
7 Dias
Variação +30.34%	Volume 2,183,430
Máx. 0.06979	Min. 0.04597
30 Dias
Variação +7.86%	Volume 6,178,750
Máx. 0.06979	Min. 0.04250