CRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05524	850.00000000	00:21:43
0.05522	210.00000000	00:21:43
0.05501	1030.00000000	00:19:31
0.05519	30.00000000	00:18:39
0.05534	480.00000000	00:18:18
0.05525	740.00000000	00:17:03
0.05575	260.00000000	00:05:53
0.05579	20.00000000	00:05:32
0.05546	20.00000000	23:28:40
0.05557	20.00000000	23:28:23
0.05493	20.00000000	23:03:36
0.05472	140.00000000	22:56:28
0.05470	4830.00000000	22:51:10
0.05470	34950.00000000	22:51:10
0.05470	20000.00000000	22:51:10
0.05476	26300.00000000	22:51:10
0.05483	36460.00000000	22:51:10
0.05484	62820.00000000	22:51:10
0.05487	26300.00000000	22:51:10
0.05493	2710.00000000	22:51:10
0.05500	21140.00000000	22:51:10
0.05523	230.00000000	22:48:02
0.05535	220.00000000	22:47:54
0.05604	170.00000000	21:52:02
0.05591	220.00000000	20:59:08
0.05592	10.00000000	19:56:31
0.05549	10910.00000000	19:19:49
0.05565	110.00000000	19:19:49
0.05595	5000.00000000	19:19:49
0.05525	5000.00000000	19:19:26
0.05542	26300.00000000	19:19:23
0.05556	26300.00000000	19:19:23
0.05572	220.00000000	19:19:23
0.05607	8480.00000000	19:13:41
0.05607	7430.00000000	19:13:37
0.05607	10400.00000000	19:13:37
0.05666	30.00000000	15:33:51
0.05645	30.00000000	15:22:17
0.05628	220.00000000	15:11:59
0.05601	550.00000000	14:19:27
0.05620	170.00000000	14:16:55
0.05682	180.00000000	14:09:02
0.05657	2630.00000000	13:20:20
0.05674	70.00000000	11:41:08
0.05684	13550.00000000	10:46:30
0.05679	16060.00000000	09:25:18
0.05703	10.00000000	08:36:03
0.05704	200.00000000	08:36:00
0.05710	2610.00000000	07:42:30
0.05730	2380.00000000	07:21:40
0.05759	13250.00000000	07:11:26
0.05752	2610.00000000	07:11:26
0.05748	200.00000000	07:11:26
0.05730	2620.00000000	07:05:05
0.05727	10000.00000000	06:52:42
0.05678	30.00000000	04:57:24
0.05681	50.00000000	04:24:26
0.05680	2630.00000000	03:54:34
0.05691	330.00000000	01:47:51
0.05685	270.00000000	01:47:29
0.05657	170.00000000	01:28:13
0.05619	80.00000000	23:18:15
0.05622	170.00000000	23:14:02
0.05602	10.00000000	20:13:22
0.05609	2660.00000000	20:06:24
0.05594	2670.00000000	19:48:23
0.05613	2660.00000000	19:36:58
0.05642	1000.00000000	19:22:03
0.05642	1000.00000000	19:21:58
0.05619	2660.00000000	19:21:27
0.05619	2660.00000000	19:14:17
0.05612	30.00000000	19:09:26
0.05621	6160.00000000	18:33:25
0.05619	210.00000000	18:33:25
0.05588	6360.00000000	18:28:35
0.05632	10.00000000	17:57:36
0.05655	100.00000000	17:57:00
0.05654	210.00000000	17:57:00
0.05638	1600.00000000	17:09:58
0.05641	1760.00000000	17:07:10
0.05635	1760.00000000	17:05:52
0.05626	1760.00000000	17:04:34
0.05636	1760.00000000	17:01:51
0.05607	220.00000000	16:50:23
0.05629	1550.00000000	16:50:17
0.05654	310.00000000	16:26:48
0.05658	2640.00000000	15:38:58
0.05652	2630.00000000	15:27:14
0.05675	2290.00000000	15:21:02
0.05669	210.00000000	15:21:02
0.05663	210.00000000	15:12:21
0.05706	2000.00000000	14:02:12
0.05718	20.00000000	12:12:32
0.05718	17480.00000000	12:12:30
0.05718	17480.00000000	12:12:28
0.05718	17480.00000000	12:12:26
0.05739	1000.00000000	10:33:30
0.05779	9010.00000000	05:21:01
0.05779	2390.00000000	05:20:59
0.05779	14910.00000000	05:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 411,180
Máx. 0.05759	Min. 0.05470
7 Dias
Variação -3.98%	Volume 1,858,650
Máx. 0.05914	Min. 0.05470
30 Dias
Variação -9.71%	Volume 10,888,670
Máx. 0.07376	Min. 0.05470