CRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05818	150.00000000	21:30:45
0.05830	2570.00000000	21:05:14
0.05808	2570.00000000	20:04:51
0.05837	1640.00000000	19:51:32
0.05837	2640.00000000	19:45:03
0.05864	1770.00000000	18:49:34
0.05828	2150.00000000	18:05:25
0.05825	2570.00000000	17:17:44
0.05829	2560.00000000	15:05:16
0.05865	4750.00000000	14:06:37
0.05865	4340.00000000	14:06:37
0.05827	2560.00000000	13:46:04
0.05818	12020.00000000	13:32:07
0.05820	28350.00000000	13:32:07
0.05875	1680.00000000	12:28:46
0.05875	7950.00000000	12:28:39
0.05864	2520.00000000	12:09:24
0.05891	2980.00000000	12:08:07
0.05891	6900.00000000	12:08:06
0.05891	140030.00000000	12:08:06
0.05891	5850.00000000	12:08:06
0.05891	4270.00000000	12:08:01
0.05891	9630.00000000	12:07:43
0.05891	460.00000000	12:07:40
0.05891	460.00000000	12:07:39
0.05891	1140.00000000	12:07:38
0.05891	460.00000000	12:07:38
0.05891	820.00000000	12:07:37
0.05891	460.00000000	12:07:36
0.05891	460.00000000	12:07:30
0.05891	340.00000000	12:07:28
0.05891	460.00000000	12:06:51
0.05891	450.00000000	12:05:51
0.05891	450.00000000	12:05:50
0.05891	460.00000000	12:04:49
0.05891	340.00000000	12:04:49
0.05891	450.00000000	12:04:47
0.05891	4270.00000000	12:04:32
0.05891	4270.00000000	12:04:24
0.05891	450.00000000	12:03:47
0.05891	4270.00000000	12:03:25
0.05891	3910.00000000	12:02:46
0.05891	800.00000000	12:02:46
0.05891	1460.00000000	12:02:45
0.05891	780.00000000	12:02:44
0.05891	790.00000000	12:02:43
0.05891	1120.00000000	12:02:43
0.05891	1130.00000000	12:02:42
0.05891	780.00000000	12:02:41
0.05891	340.00000000	12:02:40
0.05891	4940.00000000	12:02:40
0.05891	2040.00000000	12:02:39
0.05891	350.00000000	12:02:38
0.05891	340.00000000	12:02:37
0.05891	460.00000000	12:01:54
0.05891	460.00000000	12:01:34
0.05891	460.00000000	12:01:30
0.05891	60800.00000000	12:00:20
0.05891	19850.00000000	11:56:52
0.05902	30.00000000	11:44:53
0.05863	50000.00000000	11:09:18
0.05844	26300.00000000	10:15:53
0.05811	30.00000000	09:30:18
0.05838	1900.00000000	08:36:27
0.05890	160.00000000	07:02:38
0.06016	15690.00000000	02:26:44
0.06002	40.00000000	02:25:25
0.06054	890.00000000	01:09:00
0.06058	300.00000000	00:01:03
0.06020	170.00000000	23:35:31
0.05996	1240.00000000	23:03:11
0.05904	540.00000000	20:31:06
0.05904	5570.00000000	20:30:52
0.05904	1000.00000000	20:27:01
0.05897	60.00000000	20:01:10
0.05831	160.00000000	19:46:29
0.05784	52690.00000000	19:45:44
0.05801	20.00000000	19:45:44
0.05814	3460.00000000	19:45:44
0.05818	50640.00000000	19:45:44
0.05830	67940.00000000	19:45:44
0.05831	28250.00000000	19:45:44
0.05834	26300.00000000	19:45:44
0.05835	15040.00000000	19:45:44
0.05865	3290.00000000	18:51:40
0.05865	2550.00000000	18:38:46
0.05865	2560.00000000	18:38:46
0.05850	4460.00000000	17:56:07
0.05848	2570.00000000	17:56:07
0.05846	1460.00000000	17:56:07
0.05847	1900.00000000	17:56:03
0.05847	1470.00000000	17:56:03
0.05825	110.00000000	17:55:29
0.05932	110.00000000	16:47:59
0.05904	40.00000000	16:21:47
0.05928	40.00000000	16:02:38
0.05924	160.00000000	15:33:49
0.05924	190.00000000	15:33:33
0.05870	190.00000000	15:24:00
0.05854	40.00000000	15:14:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 470,480
Máx. 0.06058	Min. 0.05808
7 Dias
Variação +1.75%	Volume 9,244,920
Máx. 0.07212	Min. 0.05562
30 Dias
Variação +22.95%	Volume 13,246,250
Máx. 0.07212	Min. 0.04597