CRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04652	540.00000000	21:47:42
0.04653	320.00000000	21:47:42
0.04651	170.00000000	21:28:34
0.04672	30.00000000	21:05:11
0.04656	4000.00000000	21:02:20
0.04700	300.00000000	20:34:58
0.04719	220.00000000	20:04:32
0.04719	10410.00000000	20:04:32
0.04730	250.00000000	17:46:45
0.04736	1050.00000000	17:38:02
0.04719	250.00000000	17:14:06
0.04721	250.00000000	17:04:10
0.04737	250.00000000	16:46:09
0.04740	250.00000000	16:45:38
0.04751	250.00000000	16:14:56
0.04756	1050.00000000	14:58:33
0.04785	80.00000000	14:50:42
0.04785	1770.00000000	14:50:42
0.04785	1800.00000000	14:50:41
0.04785	1770.00000000	14:50:40
0.04785	5210.00000000	14:50:40
0.04785	15680.00000000	14:50:40
0.04788	1000.00000000	14:27:04
0.04764	310.00000000	13:29:04
0.04789	630.00000000	13:28:07
0.04759	110.00000000	12:47:39
0.04819	11290.00000000	12:06:04
0.04813	2630.00000000	12:06:04
0.04805	15960.00000000	12:06:04
0.04800	2090.00000000	12:04:51
0.04796	2080.00000000	12:02:10
0.04782	860.00000000	12:00:08
0.04755	4780.00000000	11:22:20
0.04768	1350.00000000	11:16:21
0.04742	21450.00000000	11:10:29
0.04696	630.00000000	07:28:23
0.04645	2000.00000000	05:08:08
0.04648	500.00000000	05:06:05
0.04628	890.00000000	04:52:30
0.04639	15250.00000000	04:08:04
0.04652	8270.00000000	04:07:55
0.04643	21200.00000000	04:07:55
0.04633	7500.00000000	04:04:23
0.04608	28050.00000000	03:52:01
0.04622	27870.00000000	03:52:01
0.04621	14820.00000000	03:51:23
0.04621	11490.00000000	03:51:22
0.04637	1450.00000000	03:35:02
0.04651	960.00000000	03:32:24
0.04651	1220.00000000	03:32:24
0.04651	430.00000000	03:31:56
0.04614	430.00000000	03:29:43
0.04603	910.00000000	03:27:50
0.04603	710.00000000	03:27:46
0.04586	2130.00000000	03:27:07
0.04402	2700.00000000	03:25:19
0.04522	2130.00000000	03:25:19
0.04429	710.00000000	03:25:10
0.04429	2380.00000000	03:25:09
0.04430	330.00000000	03:25:09
0.04430	1450.00000000	03:24:58
0.04431	1140.00000000	03:24:58
0.04450	120.00000000	03:24:58
0.04450	2710.00000000	03:24:48
0.04450	710.00000000	03:24:40
0.04450	2710.00000000	03:24:38
0.04473	2710.00000000	03:24:28
0.04473	2710.00000000	03:24:18
0.04473	660.00000000	03:24:10
0.04473	50.00000000	03:24:10
0.04473	2710.00000000	03:24:08
0.04475	2710.00000000	03:23:58
0.04450	500.00000000	03:23:48
0.04511	2210.00000000	03:23:48
0.04592	710.00000000	03:23:40
0.04600	10870.00000000	03:23:23
0.04603	710.00000000	03:23:10
0.04615	710.00000000	03:22:40
0.04612	730.00000000	03:22:13
0.04615	2310.00000000	03:22:13
0.04615	3490.00000000	03:22:10
0.04615	710.00000000	03:22:10
0.04692	1060.00000000	03:16:15
0.04666	4500.00000000	03:13:44
0.04702	1050.00000000	03:13:18
0.04643	21530.00000000	03:13:06
0.04660	26300.00000000	03:13:06
0.04671	44470.00000000	03:13:06
0.04679	26300.00000000	03:13:06
0.04685	16970.00000000	03:13:06
0.04722	100.00000000	03:12:51
0.04722	2630.00000000	03:12:50
0.04722	1660.00000000	03:12:50
0.04722	1640.00000000	03:12:49
0.04722	1610.00000000	03:12:48
0.04722	1590.00000000	03:12:48
0.04722	4280.00000000	03:12:47
0.04722	5320.00000000	03:12:45
0.04722	250.00000000	02:54:02
0.04722	250.00000000	02:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 472,820
Máx. 0.04819	Min. 0.04402
7 Dias
Variação -4.79%	Volume 1,776,840
Máx. 0.05056	Min. 0.04402
30 Dias
Variação -21.49%	Volume 9,367,250
Máx. 0.06035	Min. 0.04402