CRO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06658	8580.00000000	20:51:15
0.06636	19340.00000000	20:51:15
0.06622	230.00000000	20:09:12
0.06622	2030.00000000	20:09:12
0.06606	140.00000000	19:50:21
0.06606	710.00000000	19:50:21
0.06606	710.00000000	19:50:21
0.06606	710.00000000	19:50:21
0.06615	140.00000000	19:42:00
0.06570	890.00000000	15:57:07
0.06614	130.00000000	14:01:42
0.06614	760.00000000	14:01:36
0.06592	7500.00000000	12:48:16
0.06634	380.00000000	09:47:54
0.06670	80.00000000	23:11:47
0.06593	9900.00000000	21:45:46
0.06596	3790.00000000	21:24:12
0.06581	9000.00000000	19:27:25
0.06516	2290.00000000	18:43:42
0.06550	90.00000000	18:43:42
0.06670	5000.00000000	18:26:09
0.06673	2240.00000000	18:26:09
0.06671	31070.00000000	18:18:43
0.06691	12270.00000000	18:18:43
0.06699	2340.00000000	18:17:36
0.06709	2230.00000000	18:17:36
0.06722	2000.00000000	17:55:12
0.06766	140.00000000	17:55:12
0.06811	10.00000000	17:43:03
0.06904	4570.00000000	16:45:54
0.06820	4570.00000000	16:40:50
0.06947	14480.00000000	14:29:55
0.06952	5000.00000000	14:07:49
0.07038	25510.00000000	13:16:07
0.07028	2640.00000000	13:16:07
0.07018	15190.00000000	13:16:07
0.06989	5000.00000000	12:37:09
0.06970	710.00000000	12:31:41
0.06970	1160.00000000	12:31:41
0.06983	220.00000000	12:31:24
0.06971	1610.00000000	12:30:59
0.06971	710.00000000	12:30:59
0.06902	4570.00000000	09:23:45
0.06891	5000.00000000	06:55:32
0.06864	1420.00000000	02:10:47
0.06883	5000.00000000	22:23:34
0.06861	1990.00000000	21:07:43
0.06861	3750.00000000	21:07:43
0.06861	3750.00000000	21:07:43
0.06861	2460.00000000	21:07:43
0.06861	3750.00000000	21:07:43
0.06808	10.00000000	19:52:28
0.06916	500.00000000	17:23:46
0.06846	10.00000000	17:01:41
0.06903	800.00000000	16:46:18
0.06899	10.00000000	16:29:46
0.06861	120.00000000	16:29:38
0.06862	1450.00000000	16:18:41
0.06788	5000.00000000	13:22:16
0.06906	2200.00000000	12:18:22
0.07071	6000.00000000	10:22:26
0.06945	5000.00000000	10:19:24
0.06885	17070.00000000	10:02:23
0.06888	30620.00000000	10:02:23
0.06906	13910.00000000	10:02:23
0.07036	2630.00000000	09:41:21
0.06988	45010.00000000	09:41:21
0.06969	13960.00000000	09:41:21
0.06872	5100.00000000	09:10:16
0.06874	1850.00000000	09:06:49
0.06908	5100.00000000	09:00:57
0.06838	5000.00000000	05:24:44
0.06758	1250.00000000	02:28:28
0.06758	780.00000000	02:28:28
0.06758	2390.00000000	02:28:28
0.06758	2210.00000000	02:28:28
0.06758	2280.00000000	02:28:28
0.06758	70.00000000	02:28:27
0.06758	6030.00000000	02:28:27
0.06758	12800.00000000	02:28:27
0.06710	160.00000000	00:00:37
0.06665	1490.00000000	22:11:59
0.06664	1260.00000000	22:11:06
0.06664	5280.00000000	22:09:49
0.06664	1820.00000000	22:09:48
0.06664	10550.00000000	22:09:47
0.06664	10510.00000000	22:09:47
0.06664	4680.00000000	22:09:46
0.06664	5880.00000000	22:09:45
0.06664	2000.00000000	22:09:45
0.06664	4230.00000000	22:09:44
0.06664	5770.00000000	22:09:44
0.06664	3770.00000000	22:09:43
0.06664	5290.00000000	22:09:42
0.06664	5280.00000000	22:09:42
0.06664	7280.00000000	22:09:41
0.06664	1820.00000000	22:08:17
0.06664	9030.00000000	22:08:16
0.06664	600.00000000	22:08:15
0.06664	1820.00000000	22:08:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 56,020
Máx. 0.06670	Min. 0.06570
7 Dias
Variação +0.03%	Volume 2,071,810
Máx. 0.07376	Min. 0.06313
30 Dias
Variação +22.71%	Volume 18,566,400
Máx. 0.07376	Min. 0.05362