CRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05560	330.10504000	09:31:05
0.05560	109.68750000	09:31:05
0.05559	109.68750000	09:31:05
0.05551	59.35000000	09:24:20
0.05555	49.93000000	09:24:02
0.05556	229.62500000	08:51:23
0.05556	109.68750000	08:51:23
0.05555	109.68750000	08:51:23
0.05550	86.85500000	08:22:07
0.05550	109.68750000	08:22:07
0.05549	109.68750000	08:22:07
0.05554	549.87397000	07:23:04
0.05554	450.12603000	07:23:04
0.05564	17.49000000	07:01:23
0.05560	302.85628000	06:59:15
0.05561	1000.00000000	06:57:08
0.05560	3235.88507000	06:30:28
0.05566	2230.96380000	06:30:26
0.05566	5100.09670000	06:30:26
0.05567	3589.95114000	06:30:26
0.05581	89.58968000	06:25:10
0.05570	3443.32860000	06:10:33
0.05570	154.89000000	06:10:21
0.05556	1253.58220000	06:05:48
0.05571	278.00000000	06:05:48
0.05571	1222.00000000	06:05:48
0.05571	2461.00000000	06:05:48
0.05571	1588.67139000	06:05:48
0.05574	552.32861000	06:05:48
0.05574	2890.99999000	06:05:48
0.05573	2891.00000000	06:05:48
0.05573	1601.26875000	06:05:48
0.05597	463.73125000	06:05:48
0.05597	621.00000000	06:05:48
0.05575	301.48520000	06:05:47
0.05576	448.35000000	06:05:44
0.05576	301.55330000	06:05:44
0.05566	302.43290000	06:03:51
0.05566	301.55329000	06:01:31
0.05580	12757.07578000	05:52:28
0.05580	359.03570000	05:52:28
0.05580	359.03570000	05:52:28
0.05580	359.03560000	05:52:27
0.05580	9442.00000000	05:52:27
0.05580	359.03560000	05:52:27
0.05580	10000.00000000	05:52:27
0.05580	9397.36262000	05:52:26
0.05580	359.03560000	05:52:26
0.05580	1017.00000000	05:52:26
0.05580	303.62050000	05:52:26
0.05580	2698.27530000	05:52:26
0.05580	1799.25980000	05:52:26
0.05580	232.52920000	05:52:26
0.05580	614.50424000	05:52:26
0.05581	2988.30006000	05:52:26
0.05581	1798.15700000	05:52:26
0.05580	899.62990000	05:52:26
0.05580	359.85190000	05:52:26
0.05580	359.85195000	05:52:26
0.05580	10000.00000000	05:52:26
0.05580	4676.20950000	05:52:26
0.05580	10649.60410000	05:52:26
0.05577	360.16567000	05:52:26
0.05576	500.00000000	05:52:26
0.05570	17956.30643000	05:52:26
0.05563	8989.22142000	05:52:26
0.05562	3596.11901000	05:52:26
0.05560	4625.43100000	05:52:26
0.05559	3604.19408000	05:52:26
0.05555	2700.55548000	05:52:26
0.05554	1340.95071000	05:52:26
0.05554	4609.24587000	05:52:26
0.05554	1800.56859000	05:52:26
0.05553	900.41419000	05:52:26
0.05554	23.48000000	05:09:23
0.05568	179.59769000	04:55:18
0.05570	269.88500000	04:42:23
0.05570	109.68750000	04:42:23
0.05569	109.68750000	04:42:23
0.05587	229.31250000	03:42:48
0.05587	109.68750000	03:42:48
0.05599	563.86408000	03:33:29
0.05599	1786.08590000	03:33:29
0.05599	109.68750000	03:33:29
0.05598	109.68750000	03:33:29
0.05597	893.43188000	03:33:29
0.05597	109.68750000	03:33:29
0.05588	492.12598000	03:32:43
0.05556	291.45240000	02:32:14
0.05556	303.15786000	02:31:13
0.05556	303.15786000	02:29:42
0.05563	68.31250000	02:10:41
0.05562	109.68750000	02:10:41
0.05557	581.01500000	02:07:31
0.05557	109.68750000	02:07:31
0.05558	109.68750000	02:07:31
0.05558	109.68749000	01:45:33
0.05557	302.99120000	01:40:22
0.05563	109.68749000	01:16:03
0.05559	899.60417000	01:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.83%	Volume 527,968
Máx. 0.05599	Min. 0.05407
7 Dias
Variação -2.46%	Volume 2,881,607
Máx. 0.05712	Min. 0.05400
30 Dias
Variação -11.01%	Volume 16,823,431
Máx. 0.06328	Min. 0.05305