CRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05452	281.25000000	11:54:22
0.05452	281.25000000	11:54:22
0.05452	281.25000000	11:54:22
0.05452	281.25000000	11:54:22
0.05452	281.25000000	11:54:22
0.05452	360.16030000	11:54:22
0.05450	202.33974000	11:54:22
0.05449	1406.25000000	11:54:22
0.05449	281.25000000	11:54:22
0.05444	128.58193000	11:44:11
0.05438	110.33468000	11:44:02
0.05444	183.68846000	11:38:09
0.05446	128.22511000	11:25:09
0.05445	229.18489000	11:25:09
0.05430	577.12000000	09:20:10
0.05430	2600.13000000	08:55:11
0.05420	564.90997000	08:40:51
0.05421	627.67775000	08:40:41
0.05421	697.41972000	08:40:31
0.05421	774.91080000	08:40:21
0.05421	861.01200000	08:40:11
0.05421	99.87984000	08:40:01
0.05421	856.80016000	08:40:01
0.05444	1125.00000000	08:39:46
0.05444	281.25000000	08:39:46
0.05444	843.75000000	08:39:46
0.05444	281.25000000	08:39:46
0.05444	1588.61960000	08:39:46
0.05444	562.50000000	08:39:46
0.05449	90.14751000	08:33:32
0.05451	458.63144000	08:01:15
0.05445	105.00000000	07:44:31
0.05450	153.00000000	07:36:29
0.05483	363.83360000	06:37:52
0.05478	1920.86055000	06:37:52
0.05493	1094.12000000	06:27:10
0.05494	602.14261000	06:22:49
0.05494	3640.36541000	06:22:49
0.05493	6695.94198000	06:22:49
0.05491	28.00000000	05:23:06
0.05522	6568.81528000	03:19:26
0.05517	4022.27740000	03:09:36
0.05517	1672.01012000	03:09:36
0.05519	3623.84490000	03:08:32
0.05497	4794.76490000	03:06:55
0.05548	164.77000000	03:00:27
0.05543	73.24000000	02:28:08
0.05550	1895.13582000	02:04:46
0.05547	1802.77628000	01:22:54
0.05520	362.31884000	00:54:56
0.05539	157.82880000	00:15:53
0.05539	315.65760000	00:15:53
0.05527	380.13040000	00:09:16
0.05527	281.25000000	00:09:16
0.05530	3000.00000000	00:09:16
0.05531	4519.73276000	00:09:14
0.05531	6859.19344000	00:09:14
0.05531	723.07266000	00:09:14
0.05537	450.38000000	00:05:40
0.05507	631.31520000	23:54:01
0.05515	555.58533000	23:47:58
0.05516	543.74915000	23:47:58
0.05500	5555.85326000	23:47:48
0.05500	3949.31358000	23:47:48
0.05495	99.61862000	23:47:48
0.05493	1163.01178000	23:47:48
0.05493	3949.31358000	23:47:48
0.05492	281.25000000	23:47:48
0.05492	281.25000000	23:47:48
0.05492	281.25000000	23:47:48
0.05492	281.25000000	23:47:48
0.05492	151.15396000	23:47:48
0.05492	130.09604000	23:47:48
0.05492	281.25000000	23:47:48
0.05492	281.25000000	23:47:48
0.05492	281.25000000	23:47:48
0.05488	63.84000000	23:45:28
0.05476	259.06729000	23:14:02
0.05474	5323.14000000	23:12:45
0.05465	1228.17932000	22:52:19
0.05460	124.82000000	22:47:13
0.05466	182.94914000	22:39:10
0.05466	91.47457000	22:38:58
0.05467	4585.68000000	21:43:44
0.05468	241.96990000	21:37:03
0.05474	196.64356000	21:36:10
0.05482	234.61190000	20:54:59
0.05482	1109.76807000	20:54:59
0.05487	90.13800000	20:25:46
0.05493	90.00000000	20:25:26
0.05484	461.26803000	19:48:16
0.05479	88.38000000	19:45:40
0.05503	53.98000000	19:22:44
0.05481	680.84000000	18:41:17
0.05474	1546.67990000	18:11:41
0.05474	1928.62603000	18:11:41
0.05475	1205.66402000	18:11:41
0.05472	5667.06960000	18:07:35
0.05480	2051.64234000	18:03:59
0.05480	3649.63503000	18:03:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 255,983
Máx. 0.05550	Min. 0.05420
7 Dias
Variação -2.03%	Volume 1,689,987
Máx. 0.05602	Min. 0.05390
30 Dias
Variação -10.03%	Volume 30,021,091
Máx. 0.06750	Min. 0.05390