CRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04620	7903.57338000	08:42:55
0.04620	433.18171000	08:42:55
0.04619	757.46530000	08:42:55
0.04612	1358.09307000	08:42:55
0.04611	948.15322000	08:42:55
0.04606	971.07783000	08:31:56
0.04625	1367.80335000	08:29:47
0.04626	948.15322000	08:29:47
0.04631	23.02950000	08:28:48
0.04628	955.49810000	08:24:29
0.04629	1825.62263000	08:22:23
0.04624	4791.48093000	08:22:23
0.04607	7500.00000000	08:16:46
0.04618	301.61750000	08:16:43
0.04611	566.33000000	08:02:52
0.04627	45.33470000	08:00:55
0.04625	100.95330000	08:00:05
0.04613	1379.70016000	07:50:06
0.04614	461.00097000	07:50:06
0.04621	301.33300000	07:40:09
0.04612	424.43725000	07:39:24
0.04633	1310.50102000	07:37:39
0.04646	144.13470000	07:31:16
0.04633	1405.52701000	07:31:04
0.04626	609.77294000	07:29:34
0.04616	2440.52955000	07:28:47
0.04607	161.54000000	07:25:48
0.04611	1265.19768000	07:19:55
0.04611	448.09380000	07:19:53
0.04630	700.00000000	07:17:51
0.04634	215.79629000	07:00:26
0.04617	100.00000000	06:49:55
0.04622	6735.28530000	06:49:08
0.04621	25323.45361000	06:49:08
0.04626	100.00000000	06:45:15
0.04628	434.33981000	06:38:55
0.04626	449.25351000	06:38:43
0.04633	412.33484000	06:37:40
0.04637	802.80000000	06:37:14
0.04636	6423.43746000	06:37:14
0.04647	63.84970000	06:34:29
0.04649	393.76600000	06:16:34
0.04649	409.03400000	06:16:34
0.04645	8944.47643000	06:02:49
0.04644	103.43880000	05:05:15
0.04641	1384.63740000	04:58:28
0.04641	1384.63747000	04:58:26
0.04641	1277.66688000	04:58:21
0.04642	1384.63747000	04:58:21
0.04643	1118.25000000	04:58:02
0.04620	6514.88354000	04:39:55
0.04621	1000.00000000	04:37:09
0.04620	1384.63747000	04:37:09
0.04616	100.00000000	04:24:49
0.04607	73.78770000	04:02:37
0.04597	658.86660000	04:00:34
0.04614	574.44542000	03:50:14
0.04612	1424.43738000	03:50:14
0.04611	275.04740000	03:50:14
0.04611	1450.09094000	03:38:13
0.04612	645.26610000	03:38:13
0.04613	4255.41219000	03:36:21
0.04622	645.26614000	03:34:51
0.04618	431.31334000	03:34:51
0.04617	274.82108000	03:34:51
0.04610	4255.72264000	03:34:51
0.04601	4365.98391000	03:33:35
0.04599	1293.69554000	03:32:00
0.04640	1714.99903000	02:49:34
0.04630	950.68998000	02:43:45
0.04637	214.58270000	02:42:48
0.04638	2754.10130000	02:41:59
0.04639	802.80000000	02:41:59
0.04640	371.21000000	02:41:31
0.04640	3789.21246000	02:41:31
0.04635	431.59000000	02:41:31
0.04626	2199.40767000	02:41:28
0.04607	35.51550000	02:30:20
0.04593	4146.92504000	02:29:23
0.04594	1689.11285000	02:29:23
0.04596	196.00746000	02:29:23
0.04596	5243.24456000	02:29:22
0.04601	874.23750000	02:28:27
0.04595	1090.04909000	02:28:22
0.04595	1090.04909000	02:28:22
0.04597	874.23750000	02:28:21
0.04600	874.23750000	02:27:57
0.04600	2020.00000000	02:21:40
0.04610	149.23210000	02:20:26
0.04616	46511.59214000	02:18:30
0.04620	11253.63803000	02:18:30
0.04620	21640.93901000	02:18:30
0.04622	11854.53894000	02:18:30
0.04624	141.54411000	02:18:30
0.04626	16211.99858000	02:18:30
0.04627	4406.60095000	02:18:30
0.04628	16246.24282000	02:18:30
0.04628	10803.77853000	02:18:30
0.04629	5400.73449000	02:18:30
0.04634	874.23750000	02:04:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 841,776
Máx. 0.04835	Min. 0.04593
7 Dias
Variação -7.51%	Volume 6,940,021
Máx. 0.05230	Min. 0.04593
30 Dias
Variação -20.63%	Volume 29,076,947
Máx. 0.06200	Min. 0.04593