CRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06221	1042.79979000	15:41:39
0.06221	2445.53021000	15:41:39
0.06220	640.61343000	15:41:39
0.06220	317.61160000	15:41:39
0.06205	19.28000000	15:40:18
0.06212	17.32000000	15:39:57
0.06201	1042.79980000	15:39:11
0.06202	272.10930000	15:39:11
0.06208	306.93070000	15:39:09
0.06208	272.10930000	15:39:09
0.06208	36.56140000	15:38:22
0.06208	272.10930000	15:38:22
0.06207	272.10930000	15:38:22
0.06203	3238.24560000	15:34:51
0.06222	2176.47543000	15:32:01
0.06221	659.83015000	15:32:01
0.06201	272.10930000	15:21:59
0.06188	679.43000000	15:12:33
0.06187	808.16540000	15:12:33
0.06166	775.39962000	15:08:55
0.06168	135.21149000	15:08:44
0.06166	810.95057000	15:08:44
0.06166	402.07558000	15:08:40
0.06166	272.10930000	15:08:40
0.06164	272.10930000	15:08:40
0.06169	2894.59476000	15:08:39
0.06169	272.10930000	15:08:39
0.06170	4051.48845000	15:08:39
0.06170	886.82066000	15:08:39
0.06170	272.10930000	15:08:39
0.06182	794.17297000	15:06:05
0.06182	4923.09322000	15:06:05
0.06182	272.10930000	15:06:05
0.06181	808.98163000	15:06:05
0.06181	272.10930000	15:06:05
0.06181	551.85990000	15:06:05
0.06180	272.10930000	15:06:05
0.06178	713.40220000	15:03:42
0.06178	1134.38070000	15:03:42
0.06177	713.40220000	15:03:42
0.06176	809.64070000	15:03:42
0.06173	2175.24580000	15:03:31
0.06172	586.19100000	15:03:31
0.06170	120.85938000	15:03:05
0.06169	810.58622000	15:03:05
0.06166	135.19322000	15:02:48
0.06165	811.03383000	15:02:48
0.06167	135.16341000	15:02:45
0.06165	811.04172000	15:02:45
0.06165	135.17598000	15:02:26
0.06163	811.35814000	15:02:26
0.06164	135.14832000	15:02:22
0.06163	811.38581000	15:02:22
0.06164	135.16206000	15:02:21
0.06163	811.37207000	15:02:21
0.06165	135.13434000	15:02:18
0.06163	811.37786000	15:02:18
0.06164	135.20049000	15:02:17
0.06163	811.33363000	15:02:17
0.06161	135.23512000	15:02:14
0.06160	811.75997000	15:02:14
0.06161	135.26831000	15:02:10
0.06160	811.72677000	15:02:10
0.06161	135.29270000	15:02:07
0.06159	811.83417000	15:02:07
0.06158	544.21860000	15:02:00
0.06161	135.24972000	15:02:00
0.06160	811.74537000	15:02:00
0.06162	135.22675000	15:01:56
0.06160	811.74639000	15:01:56
0.06162	135.20626000	15:01:56
0.06160	811.76688000	15:01:56
0.06160	134.92143000	15:01:52
0.06159	811.94190000	15:01:52
0.06162	135.20724000	15:01:52
0.06161	811.63415000	15:01:52
0.06162	135.21328000	15:01:48
0.06161	811.62810000	15:01:48
0.06161	946.86333000	15:01:44
0.06163	135.18532000	15:01:41
0.06162	811.50241000	15:01:41
0.06162	135.27213000	15:01:37
0.06160	811.70099000	15:01:37
0.06163	135.22773000	15:01:33
0.06161	811.59170000	15:01:33
0.06164	135.29736000	15:01:29
0.06162	811.50012000	15:01:29
0.06155	123.51358000	15:00:46
0.06154	812.50049000	15:00:46
0.06163	135.20866000	15:00:18
0.06162	811.50200000	15:00:18
0.06164	240.17342000	15:00:15
0.06164	272.10930000	15:00:15
0.06163	272.10930000	15:00:15
0.06163	162.27449000	15:00:15
0.06162	512.64035000	15:00:10
0.06162	162.07049000	15:00:10
0.06162	272.10930000	15:00:10
0.06165	512.10306000	14:59:46
0.06164	272.10930000	14:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.62%	Volume 2,049,017
Máx. 0.06260	Min. 0.05810
7 Dias
Variação +31.55%	Volume 21,702,827
Máx. 0.06969	Min. 0.04558
30 Dias
Variação +9.64%	Volume 38,370,076
Máx. 0.06969	Min. 0.04558