CRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05825	348.04680000	03:15:39
0.05826	348.04680000	03:15:39
0.05823	1802.72903000	03:15:39
0.05822	3349.12758000	03:15:39
0.05822	3565.93110000	03:15:39
0.05821	808.35801000	03:15:39
0.05820	229.50340000	03:14:47
0.05797	2998.95642000	02:48:57
0.05798	348.04680000	02:48:57
0.05795	348.04680000	02:48:57
0.05792	98.03170000	02:38:38
0.05813	3505.60529000	02:25:26
0.05813	686.17299000	02:25:26
0.05797	170.82470000	02:21:14
0.05776	298.33331000	02:01:45
0.05776	348.04680000	02:01:45
0.05777	348.04680000	02:01:45
0.05749	53.44700000	01:10:31
0.05748	348.04680000	01:10:31
0.05746	33.95750000	00:52:17
0.05737	775.54451000	00:43:53
0.05738	3898.38425000	00:43:53
0.05742	1463.07323000	00:39:57
0.05742	4353.46007000	00:39:57
0.05742	348.04680000	00:39:57
0.05743	632.00120000	00:39:57
0.05743	348.04680000	00:39:57
0.05744	348.04680000	00:39:57
0.05761	408.05793000	00:36:01
0.05761	348.04680000	00:36:01
0.05760	348.04680000	00:36:01
0.05751	1712.58239000	00:33:41
0.05750	168.25565000	00:33:41
0.05748	348.04680000	00:31:59
0.05740	989.82016000	00:31:25
0.05744	173.66295000	00:31:25
0.05742	1738.85854000	00:31:25
0.05748	348.04680000	00:31:25
0.05746	6605.60012000	00:31:25
0.05745	348.04680000	00:31:25
0.05744	1738.85854000	00:31:25
0.05751	3471.05094000	00:31:25
0.05751	2596.07069000	00:31:25
0.05751	128.11240000	00:31:25
0.05756	3470.44458000	00:31:01
0.05731	128.11240000	00:29:02
0.05747	2156.25749000	00:27:39
0.05748	904.40641000	00:27:39
0.05760	438.39720000	00:23:00
0.05768	90.35040000	00:20:36
0.05769	163.04385000	00:16:25
0.05769	1857.90567000	00:16:25
0.05772	3419.25320000	00:16:25
0.05789	348.04680000	00:13:50
0.05790	1074.99613000	00:13:50
0.05780	819.24604000	00:13:50
0.05780	174.37520000	00:13:50
0.05780	348.04680000	00:13:50
0.05780	173.67160000	00:13:50
0.05780	348.04680000	00:13:50
0.05779	348.04680000	00:13:50
0.05778	348.04680000	00:13:50
0.05777	348.04680000	00:13:50
0.05770	1679.97909000	00:12:59
0.05771	348.04680000	00:12:59
0.05768	1148.93188000	00:12:59
0.05768	1107.79660000	00:12:59
0.05763	1054.96196000	00:12:59
0.05763	2438.65708000	00:12:59
0.05763	1909.62346000	00:12:59
0.05763	348.04680000	00:12:59
0.05762	348.04680000	00:12:59
0.05762	348.04680000	00:10:57
0.05763	1909.62337000	00:10:57
0.05763	3465.58071000	00:10:57
0.05764	798.09984000	00:10:57
0.05764	675.11947000	00:10:57
0.05786	348.04680000	00:09:35
0.05786	3534.85845000	00:09:35
0.05783	348.04680000	00:09:35
0.05782	348.04680000	00:09:35
0.05773	346.95320000	00:09:17
0.05774	348.04680000	00:09:17
0.05781	958.65610000	00:09:03
0.05779	870.85870000	00:09:02
0.05774	348.04680000	00:09:00
0.05774	1772.79737000	00:09:00
0.05773	939.73191000	00:09:00
0.05772	1900.46523000	00:09:00
0.05772	3383.44155000	00:09:00
0.05772	348.04680000	00:09:00
0.05760	3538.47222000	00:08:18
0.05760	348.04680000	00:08:18
0.05758	197.40786000	00:08:18
0.05758	150.63894000	00:08:18
0.05757	1835.42347000	00:08:18
0.05757	348.04680000	00:08:18
0.05725	110.71900000	00:06:59
0.05723	2062.20004000	00:06:59
0.05722	869.98610000	00:06:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 1,182,704
Máx. 0.06006	Min. 0.05702
7 Dias
Variação +0.94%	Volume 13,329,050
Máx. 0.06418	Min. 0.05586
30 Dias
Variação +20.33%	Volume 52,901,722
Máx. 0.06969	Min. 0.04558