CRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06860	1463.56300000	11:21:41
0.06862	2943.68334000	11:13:57
0.06860	1463.56309000	11:12:52
0.06862	819.59765000	11:12:43
0.06860	1851.41308000	11:12:43
0.06844	166.58093000	11:07:23
0.06861	1765.52863000	11:06:32
0.06858	4491.84182000	11:06:32
0.06862	2853.79497000	11:06:32
0.06862	17146.20503000	11:06:32
0.06862	20000.00000000	11:06:32
0.06862	5000.00000000	11:06:32
0.06862	4395.14707000	11:06:32
0.06860	1994.39136000	11:06:32
0.06860	2950.83083000	11:06:32
0.06860	724.74548000	11:06:32
0.06858	4491.84182000	11:06:32
0.06849	317.46031000	11:06:32
0.06857	5250.58952000	11:06:32
0.06868	15000.00000000	11:06:10
0.06868	19352.25541000	11:06:10
0.06868	1917.26765000	11:06:10
0.06877	1164.99081000	11:05:31
0.06877	1763.86905000	11:05:31
0.06878	352.39419000	11:05:24
0.06877	1463.56309000	11:03:22
0.06878	352.39419000	11:03:10
0.06873	679.73667000	11:02:52
0.06862	312.50000000	11:02:42
0.06862	161.29032000	11:02:42
0.06862	755.26297000	11:02:42
0.06884	7552.62968000	11:02:32
0.06901	138.75000000	11:02:32
0.06901	144.92753000	11:02:32
0.06901	145.18002000	11:02:32
0.06901	145.24328000	11:02:32
0.06895	2839.04924000	11:02:32
0.06881	2179.97183000	10:51:05
0.06878	1453.93120000	10:51:05
0.06877	2942.69231000	10:51:05
0.06876	727.20427000	10:51:05
0.06873	1681.75152000	10:51:05
0.06872	484.04090000	10:51:05
0.06872	283.93770000	10:51:01
0.06896	7250.44151000	10:42:41
0.06897	5214.12086000	10:42:41
0.06898	3624.21645000	10:42:41
0.06900	2924.78805000	10:42:41
0.06889	1158.15565000	10:21:05
0.06890	1732.29077000	10:21:05
0.06888	2970.07949000	10:21:05
0.06887	5222.04846000	10:11:39
0.06893	725.37980000	10:11:06
0.06894	465.72661000	10:07:44
0.06893	73.98899000	10:07:44
0.06891	18.90140000	10:05:51
0.06886	14.37690000	10:00:09
0.06867	728.14452000	09:50:17
0.06875	2897.16590000	09:40:46
0.06880	517.34840000	09:33:41
0.06874	1211.39030000	09:31:26
0.06874	720.27398000	09:31:26
0.06875	1019.33151000	09:31:25
0.06870	2578.90478000	09:30:29
0.06870	1650.18434000	09:30:29
0.06870	770.91088000	09:30:29
0.06868	2944.11144000	09:30:29
0.06890	669.83406000	09:12:23
0.06888	1000.00000000	09:08:52
0.06887	926.26648000	09:08:50
0.06887	2925.38075000	09:08:50
0.06887	1452.02273000	09:08:50
0.06886	2933.06642000	09:08:50
0.06886	1000.00000000	09:08:50
0.06885	5229.71152000	09:08:50
0.06885	819.18865000	09:08:50
0.06885	1000.00000000	09:08:50
0.06884	726.34191000	09:08:50
0.06879	2841.56525000	09:06:53
0.06879	1670.85518000	09:06:53
0.06878	708.61756000	09:06:53
0.06858	2988.23261000	09:06:03
0.06856	1741.10642000	09:06:03
0.06855	699.96480000	09:06:03
0.06856	2942.20413000	09:02:32
0.06879	1463.56309000	09:00:37
0.06874	144.87272000	08:58:21
0.06873	727.54942000	08:58:21
0.06871	2869.19713000	08:58:19
0.06870	1463.56309000	08:57:37
0.06844	105.00000000	08:55:19
0.06860	145.98540000	08:55:19
0.06851	98.45141000	08:55:19
0.06814	3143.29730000	08:50:22
0.06817	7334.48584000	08:50:22
0.06818	5278.32196000	08:50:22
0.06819	2972.34275000	08:50:22
0.06820	3665.53748000	08:50:22
0.06817	15628.80748000	08:48:53
0.06817	15632.46944000	08:48:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.24%	Volume 1,321,398
Máx. 0.06901	Min. 0.06550
7 Dias
Variação +0.73%	Volume 26,166,896
Máx. 0.07528	Min. 0.06309
30 Dias
Variação +18.81%	Volume 74,803,180
Máx. 0.07528	Min. 0.05468