CRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05676	115.17821000	22:30:59
0.05676	160.31250000	22:30:59
0.05676	1980.54913000	22:30:59
0.05675	440.55516000	22:30:59
0.05675	160.31250000	22:30:59
0.05674	160.31250000	22:30:59
0.05675	3175.82665000	22:17:05
0.05675	160.31250000	22:17:05
0.05676	160.31250000	22:17:05
0.05677	3178.06151000	22:17:05
0.05678	109.48479000	22:16:52
0.05678	160.31250000	22:16:13
0.05684	91.98826000	22:14:34
0.05684	780.95674000	22:14:34
0.05684	160.31250000	22:14:34
0.05683	160.31250000	22:14:34
0.05681	160.31250000	22:13:39
0.05688	160.31250000	22:12:10
0.05687	109.04480000	22:09:14
0.05687	160.31250000	22:09:11
0.05693	393.15475000	22:05:34
0.05693	1756.85172000	22:05:34
0.05692	878.42586000	22:05:34
0.05691	3999.29939000	22:05:34
0.05687	849.32000000	22:04:47
0.05680	105.00000000	22:01:07
0.05663	270.19715000	21:57:14
0.05665	270.26600000	21:55:13
0.05665	614.00000000	21:55:12
0.05660	767.00000000	21:53:17
0.05660	984.00000000	21:53:17
0.05661	270.27820000	21:53:13
0.05677	2171.09406000	21:52:45
0.05676	3523.84508000	21:52:45
0.05675	3726.69558000	21:52:45
0.05669	2646.27195000	21:52:45
0.05666	1764.91631000	21:52:45
0.05665	1904.64596000	21:52:45
0.05665	105.00000000	21:52:45
0.05664	882.78100000	21:52:45
0.05664	907.11677000	21:52:45
0.05654	88.00000000	21:45:59
0.05653	613.59984000	21:45:43
0.05653	270.95139000	21:45:43
0.05653	1786.09528000	21:45:43
0.05652	918.74230000	21:45:43
0.05648	270.97538000	21:38:15
0.05650	528.51121000	21:36:38
0.05649	885.15265000	21:36:38
0.05643	271.14067000	21:31:53
0.05647	105.00000000	21:30:43
0.05647	387.63250000	21:26:05
0.05646	177.18750000	21:26:05
0.05648	885.32846000	21:20:39
0.05648	1906.57060000	21:20:39
0.05645	177.18750000	21:20:39
0.05633	887.72257000	21:20:37
0.05629	81.11466000	21:11:49
0.05628	177.18750000	21:11:49
0.05635	37.49250000	21:10:00
0.05634	177.18750000	21:10:00
0.05634	81.11466000	21:09:07
0.05629	2671.62143000	21:06:19
0.05629	671.62071000	21:06:19
0.05629	177.18750000	21:06:19
0.05630	3273.70659000	21:06:19
0.05630	177.18750000	21:06:19
0.05631	177.18750000	21:06:19
0.05633	81.36855000	21:05:34
0.05634	94.40920000	21:05:23
0.05634	177.18750000	21:05:23
0.05644	271.03107000	21:01:55
0.05642	88.00000000	21:00:12
0.05641	81.36855000	20:56:50
0.05631	88.00000000	20:50:25
0.05622	70.00000000	20:49:41
0.05618	489.16644000	20:49:40
0.05618	902.20130000	20:49:40
0.05618	1669.53849000	20:49:39
0.05617	890.26176000	20:49:39
0.05616	1762.69770000	20:49:39
0.05613	70.00000000	20:49:39
0.05609	75.52469000	20:42:27
0.05609	1815.67158000	20:42:27
0.05604	70.00000000	20:42:27
0.05599	1428.76085000	20:17:39
0.05596	1787.05454000	20:17:39
0.05595	1774.31292000	20:17:39
0.05594	893.81746000	20:17:39
0.05593	1087.37798000	20:17:39
0.05593	177.18750000	20:17:39
0.05593	509.40500000	20:14:52
0.05593	177.18750000	20:14:52
0.05592	177.18750000	20:14:52
0.05587	579.46500000	20:10:02
0.05587	177.18750000	20:10:02
0.05588	177.18750000	20:10:02
0.05588	2645.62500000	20:07:26
0.05588	177.18750000	20:07:26
0.05589	177.18750000	20:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 644,013
Máx. 0.05693	Min. 0.05445
7 Dias
Variação -5.75%	Volume 4,027,596
Máx. 0.06090	Min. 0.05445
30 Dias
Variação -17.76%	Volume 23,360,176
Máx. 0.06974	Min. 0.05445