CRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05493	241.11035000	12:20:05
0.05492	1207.05341000	12:20:05
0.05482	1473.11556000	12:19:15
0.05482	261.56250000	12:19:15
0.05482	1519.17486000	12:19:15
0.05483	3669.87615000	12:19:15
0.05483	261.56250000	12:19:15
0.05484	261.56250000	12:19:15
0.05486	2137.23834000	12:19:15
0.05486	261.56250000	12:19:15
0.05487	261.56250000	12:19:15
0.05487	7549.85284000	12:19:15
0.05489	261.56250000	12:19:15
0.05490	2727.26475000	12:19:15
0.05491	261.56250000	12:19:15
0.05485	1788.73210000	12:10:47
0.05485	261.56250000	12:10:47
0.05486	261.56250000	12:10:47
0.05484	2016.46870000	12:07:32
0.05478	1872.80334000	12:07:10
0.05479	261.56250000	12:05:44
0.05480	261.56250000	12:05:44
0.05481	261.56250000	12:05:44
0.05482	261.56250000	12:05:44
0.05482	1964.27524000	12:05:44
0.05483	261.56250000	12:05:44
0.05489	528.22100000	12:05:44
0.05489	1041.15400000	12:05:44
0.05481	3443.50000000	12:04:17
0.05481	703.87841000	12:04:17
0.05481	261.56250000	12:04:17
0.05481	1382.41756000	12:04:17
0.05482	261.56250000	12:04:17
0.05483	261.56250000	12:04:17
0.05484	777.91653000	12:04:17
0.05484	1125.88445000	12:04:17
0.05486	261.56250000	12:04:17
0.05487	261.56250000	12:04:17
0.05490	1476.76555000	12:04:17
0.05490	261.56250000	12:04:17
0.05491	261.56250000	12:04:17
0.05487	1550.00000000	12:03:50
0.05487	1550.00000000	12:03:50
0.05487	946.08160000	12:03:50
0.05485	1381.94800000	12:03:50
0.05480	2274.14580000	12:03:50
0.05482	2279.32390000	12:03:50
0.05476	1425.75340000	12:01:04
0.05479	99.41170000	12:01:04
0.05480	2340.71380000	12:01:04
0.05481	2108.92960000	12:01:04
0.05492	232.30340000	11:52:59
0.05492	617.24790000	11:52:59
0.05492	232.30340000	11:52:59
0.05492	863.46910000	11:52:58
0.05492	1037.42660000	11:52:58
0.05494	801.15530000	11:52:58
0.05479	8885.30040000	11:52:58
0.05478	2337.99071000	11:52:58
0.05478	261.56250000	11:52:58
0.05477	2637.25699000	11:52:58
0.05477	261.56250000	11:52:58
0.05476	261.56250000	11:52:58
0.05472	236.31000000	11:39:20
0.05492	98.69080000	11:35:53
0.05476	40.67380000	11:25:26
0.05480	91.24088000	11:24:51
0.05467	3004.58839000	11:08:30
0.05468	653.71161000	11:08:30
0.05468	193.25274000	11:08:30
0.05468	1652.03750000	11:08:30
0.05468	261.56250000	11:08:30
0.05481	124.94298000	10:56:50
0.05482	68.30976000	10:56:50
0.05482	193.25274000	10:56:50
0.05488	1799.05400000	10:56:50
0.05502	1947.22300000	10:34:44
0.05490	1939.82718000	10:32:44
0.05487	562.40570000	10:32:44
0.05487	502.77120000	10:32:44
0.05486	2078.94660000	10:32:44
0.05469	2670.43405000	10:30:22
0.05474	367.65220000	10:09:57
0.05474	652.21760000	10:09:57
0.05480	20.22260000	10:00:11
0.05480	18.06560000	10:00:09
0.05469	2795.71967000	09:51:40
0.05469	261.56250000	09:51:40
0.05468	261.56250000	09:51:40
0.05464	468.72320000	09:44:34
0.05463	261.56250000	09:44:34
0.05463	7541.46036000	09:44:34
0.05464	261.56250000	09:44:00
0.05464	7297.47272000	09:43:00
0.05464	261.56250000	09:43:00
0.05479	1510.26323000	09:37:15
0.05479	261.56250000	09:37:15
0.05478	261.56250000	09:37:15
0.05478	2043.75700000	09:35:58
0.05479	999.00000000	09:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 795,642
Máx. 0.05694	Min. 0.05463
7 Dias
Variação -5.31%	Volume 7,332,667
Máx. 0.06200	Min. 0.05463
30 Dias
Variação -10.41%	Volume 67,093,830
Máx. 0.07528	Min. 0.05463