CRO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06836	2926.00000000	14:36:36
0.06836	2926.00000000	14:36:36
0.06873	2700.70000000	11:37:05
0.06828	147.00000000	08:43:35
0.06692	314.60000000	04:53:06
0.06677	194.60000000	04:53:05
0.06640	2633.00000000	02:13:49
0.06640	3012.00000000	02:13:49
0.06621	3019.00000000	01:05:08
0.06621	2288.80000000	01:05:08
0.06622	730.20000000	01:05:08
0.06622	3019.00000000	01:05:08
0.06622	3019.00000000	01:05:08
0.06622	3019.00000000	01:05:08
0.06622	2633.90000000	01:05:08
0.06621	3019.00000000	01:05:08
0.06604	641.00000000	18:15:00
0.06604	641.00000000	18:14:57
0.06604	641.00000000	18:14:54
0.06616	653.00000000	17:53:55
0.06624	976.00000000	17:16:33
0.06624	419.00000000	17:16:30
0.06624	293.00000000	17:16:27
0.06624	976.00000000	17:16:25
0.06624	219.00000000	17:11:09
0.06624	219.00000000	17:11:07
0.06603	927.00000000	17:08:12
0.06598	182.00000000	17:06:54
0.06598	182.00000000	17:06:52
0.06598	252.00000000	17:06:45
0.06598	840.00000000	17:06:42
0.06598	659.00000000	17:06:12
0.06598	659.00000000	17:06:10
0.06598	276.00000000	17:04:20
0.06598	193.00000000	17:04:18
0.06598	643.00000000	17:04:16
0.06585	1091.00000000	16:32:41
0.06584	198.00000000	16:32:39
0.06584	660.00000000	16:32:37
0.06580	646.00000000	16:30:51
0.06580	646.00000000	16:30:47
0.06563	636.00000000	16:19:07
0.06586	278.00000000	16:12:11
0.06586	194.00000000	16:12:09
0.06586	646.00000000	16:12:07
0.06586	281.00000000	16:09:05
0.06586	951.00000000	16:09:01
0.06586	951.00000000	16:08:59
0.06581	271.00000000	16:08:13
0.06581	189.00000000	16:08:05
0.06581	632.00000000	16:08:03
0.06582	642.00000000	10:48:19
0.06582	642.00000000	10:48:10
0.06614	281.00000000	10:32:53
0.06614	196.00000000	10:32:49
0.06614	655.00000000	10:32:47
0.06589	1109.00000000	03:26:46
0.06589	635.00000000	03:26:43
0.06589	635.00000000	03:26:41
0.06593	640.00000000	03:18:48
0.06605	119.80000000	01:24:48
0.06613	62.20000000	01:24:48
0.06605	279.00000000	01:24:17
0.06637	2217.00000000	01:18:08
0.06618	7928.80000000	20:06:43
0.06616	509.30000000	20:06:43
0.06619	7638.20000000	20:03:45
0.06620	799.90000000	20:03:45
0.06608	7638.20000000	19:54:07
0.06610	3514.20000000	19:54:07
0.06582	2024.00000000	19:52:27
0.06571	2147.30000000	19:51:25
0.06571	7852.70000000	19:51:22
0.06571	7976.00000000	19:50:58
0.06577	1008.30000000	19:50:12
0.06575	8991.70000000	19:50:12
0.06574	6950.00000000	19:50:00
0.06574	540.00000000	19:49:56
0.06574	540.00000000	19:49:55
0.06574	620.00000000	19:49:54
0.06574	590.00000000	19:49:53
0.06574	152.00000000	19:49:53
0.06574	152.00000000	19:49:52
0.06574	152.00000000	19:49:51
0.06574	152.00000000	19:49:51
0.06574	152.00000000	19:49:50
0.06580	10000.00000000	19:48:48
0.06554	8019.90000000	18:52:23
0.06553	2142.10000000	18:52:23
0.06536	0.10000000	18:43:41
0.06583	8019.90000000	18:40:23
0.06582	1980.10000000	18:40:23
0.06686	7976.00000000	18:33:55
0.06685	6981.60000000	18:33:55
0.06685	2112.10000000	18:29:28
0.07017	422.20000000	13:42:29
0.06988	4743.80000000	13:12:43
0.06887	5937.00000000	10:23:16
0.06802	147.00000000	01:52:47
0.06803	2018.10000000	01:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.87%	Volume 54,363
Máx. 0.06873	Min. 0.06563
7 Dias
Variação +1.88%	Volume 603,367
Máx. 0.07312	Min. 0.06457
30 Dias
Variação +19.05%	Volume 9,813,891
Máx. 0.07312	Min. 0.05495