CRO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05812	215.90000000	02:37:07
0.05789	515.10000000	02:08:30
0.05773	1625.60000000	02:05:18
0.05707	869.10000000	23:39:59
0.05793	246.40000000	15:20:08
0.05862	426.40000000	12:14:17
0.05866	1022.90000000	08:01:43
0.06021	1660.80000000	04:11:18
0.06021	1660.80000000	04:11:18
0.06021	1660.80000000	04:11:17
0.06021	1660.80000000	04:11:16
0.06021	1661.00000000	04:11:15
0.06020	1291.50000000	04:11:15
0.06022	369.50000000	04:11:15
0.06020	1661.10000000	04:11:14
0.06020	1661.10000000	04:11:13
0.06020	1661.10000000	04:11:12
0.06020	1661.10000000	04:11:11
0.06020	1661.10000000	04:11:11
0.05965	1377.30000000	02:05:17
0.06048	929.70000000	00:09:29
0.05908	507.80000000	16:03:10
0.05887	246.40000000	14:40:16
0.05814	1719.90000000	12:04:03
0.05814	1719.90000000	12:04:02
0.05814	1718.50000000	12:04:01
0.05819	1718.50000000	12:04:01
0.05848	9597.00000000	11:51:32
0.05849	14236.70000000	11:51:32
0.05737	522.00000000	04:01:07
0.05748	522.00000000	03:00:05
0.05673	286.60000000	02:05:24
0.05740	178.10000000	14:27:18
0.05818	9030.60000000	14:02:01
0.05818	9723.90000000	14:02:01
0.05818	9621.80000000	14:02:01
0.05811	9723.90000000	14:01:52
0.05801	9370.10000000	13:59:14
0.05800	4625.60000000	13:59:14
0.05801	4996.20000000	13:59:14
0.05800	9621.80000000	13:59:14
0.05795	9621.80000000	13:58:27
0.05793	4901.60000000	13:58:26
0.05793	9362.60000000	13:58:26
0.05635	528.20000000	02:05:27
0.05658	9270.80000000	01:16:24
0.05659	8401.80000000	01:16:24
0.05686	2669.50000000	17:33:00
0.05656	516.60000000	16:05:58
0.05639	9189.00000000	14:09:23
0.05640	8541.50000000	14:09:23
0.05639	8925.40000000	14:09:23
0.05640	6021.60000000	14:09:23
0.05643	2783.40000000	14:09:23
0.05640	9189.00000000	14:09:22
0.05640	8541.40000000	14:09:22
0.05614	9133.80000000	13:17:34
0.05614	178.10000000	13:16:54
0.05619	2669.50000000	13:06:56
0.05614	469.00000000	13:00:05
0.05610	469.00000000	12:47:01
0.05664	463.00000000	11:47:42
0.05705	463.00000000	08:29:41
0.05800	7278.20000000	06:10:30
0.05800	9189.00000000	06:10:30
0.05800	9189.00000000	06:10:29
0.05800	8925.40000000	06:10:29
0.05800	9162.70000000	06:10:29
0.05800	8836.40000000	06:10:29
0.05800	9097.50000000	06:07:20
0.05800	9189.00000000	06:07:20
0.05800	9189.00000000	06:07:19
0.05800	8925.40000000	06:06:03
0.05800	9189.00000000	06:05:57
0.05800	9189.00000000	06:05:57
0.05800	8925.40000000	06:05:57
0.05800	9097.50000000	06:00:05
0.05807	516.60000000	06:00:05
0.05800	9189.00000000	06:00:05
0.05800	2808.30000000	05:59:15
0.05800	8836.40000000	05:58:01
0.05800	8836.40000000	05:58:01
0.05800	8925.40000000	05:54:52
0.05800	8925.40000000	05:54:52
0.05800	9162.70000000	05:54:52
0.05800	8836.40000000	05:54:52
0.05800	9097.50000000	05:54:52
0.05812	215.90000000	05:35:42
0.05781	881.10000000	05:04:10
0.05770	1790.50000000	02:05:21
0.05786	9193.10000000	01:23:30
0.05785	1555.00000000	01:23:30
0.05779	13428.30000000	01:23:30
0.05775	57147.00000000	01:23:30
0.05773	68123.80000000	01:23:30
0.05772	85154.70000000	01:23:30
0.05770	106273.10000000	01:23:30
0.05768	89522.20000000	01:23:30
0.05757	28493.20000000	01:23:30
0.05749	14218.00000000	01:23:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 23,192
Máx. 0.06022	Min. 0.05707
7 Dias
Variação +0.52%	Volume 3,128,826
Máx. 0.06516	Min. 0.05610
30 Dias
Variação +20.16%	Volume 14,174,692
Máx. 0.06950	Min. 0.04541