CRO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05976	58660.40000000	11:04:08
0.05973	14041.50000000	11:04:08
0.05972	11817.70000000	11:04:08
0.05976	13514.20000000	11:03:50
0.05977	20212.60000000	11:03:50
0.05978	55205.50000000	11:03:50
0.05979	11321.00000000	11:03:50
0.05979	6434.00000000	10:08:11
0.05980	13768.50000000	10:08:11
0.05979	8799.40000000	10:08:11
0.06025	4864.70000000	10:03:25
0.06012	66.00000000	09:39:10
0.06102	4864.70000000	09:01:29
0.06087	84.60000000	08:01:22
0.06115	0.10000000	07:53:20
0.06115	0.10000000	07:53:20
0.06101	0.10000000	07:48:27
0.06085	58495.40000000	07:37:58
0.06084	41757.90000000	07:37:58
0.06091	13575.30000000	07:37:37
0.06096	20271.30000000	07:37:37
0.06096	54136.40000000	07:37:37
0.06097	7458.10000000	07:37:37
0.06089	5225.00000000	06:06:39
0.06088	13514.20000000	06:06:39
0.06089	9164.80000000	06:06:39
0.06042	0.10000000	05:52:23
0.06046	0.10000000	05:40:37
0.06053	0.10000000	05:35:25
0.06049	0.10000000	05:35:07
0.06023	0.10000000	05:31:32
0.06053	968.80000000	05:27:45
0.06053	962.90000000	05:25:39
0.06053	1536.80000000	05:25:39
0.06076	1587.60000000	05:25:01
0.06011	4741.80000000	05:24:14
0.06019	3914.10000000	05:24:13
0.06020	5689.90000000	05:24:13
0.06019	9600.10000000	05:24:11
0.05993	3740.00000000	05:24:09
0.05986	9230.00000000	05:24:03
0.05991	10000.00000000	05:23:58
0.05993	13619.40000000	05:23:58
0.05991	1380.60000000	05:23:58
0.06007	9160.00000000	05:23:50
0.06018	4060.00000000	05:23:38
0.06018	9069.80000000	05:23:38
0.06019	12007.00000000	05:23:28
0.06020	3284.40000000	05:23:28
0.06019	1244.60000000	05:23:28
0.06020	3220.00000000	05:23:28
0.06020	7115.00000000	05:23:28
0.06054	2007.60000000	05:23:15
0.06061	9512.30000000	05:23:13
0.06050	2911.00000000	05:22:57
0.06050	2530.00000000	05:22:57
0.06063	14041.50000000	05:22:57
0.06061	13464.50000000	05:22:57
0.06061	7234.60000000	05:22:57
0.06050	14652.40000000	05:22:57
0.06072	20699.10000000	05:22:53
0.06061	6436.90000000	05:22:53
0.06097	802.30000000	05:22:46
0.06097	795.90000000	05:22:46
0.06097	385.80000000	05:22:46
0.06097	188.60000000	05:22:46
0.06185	0.10000000	05:14:45
0.06176	13963.40000000	04:46:25
0.06181	14196.60000000	04:46:25
0.06184	0.10000000	04:18:25
0.06196	0.10000000	04:14:11
0.06196	0.10000000	04:13:58
0.06196	0.10000000	04:13:55
0.06193	0.10000000	04:13:19
0.06188	0.10000000	04:09:49
0.06193	0.10000000	04:09:16
0.06170	0.10000000	03:59:41
0.06122	0.10000000	03:13:47
0.06117	0.10000000	03:06:59
0.06115	0.10000000	03:06:51
0.06109	0.10000000	02:51:12
0.06107	0.10000000	02:49:22
0.06107	0.10000000	02:49:14
0.06109	0.10000000	02:45:16
0.06109	0.10000000	02:45:09
0.06109	0.10000000	02:44:57
0.06102	0.10000000	02:38:34
0.06099	0.10000000	02:34:19
0.06099	0.10000000	02:33:54
0.05924	21.20000000	02:04:55
0.05984	3430.20000000	02:03:19
0.05984	3430.20000000	02:03:17
0.05984	2209.30000000	02:03:12
0.05984	886.10000000	02:01:12
0.05983	13768.50000000	02:01:12
0.05982	13805.50000000	02:01:12
0.05982	6623.50000000	02:01:12
0.05977	20882.50000000	02:01:12
0.06000	989.80000000	02:01:12
0.06077	13475.00000000	01:21:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 993,661
Máx. 0.06290	Min. 0.05924
7 Dias
Variação -10.63%	Volume 2,717,909
Máx. 0.06865	Min. 0.05924
30 Dias
Variação -12.99%	Volume 5,967,339
Máx. 0.08318	Min. 0.05924