CRO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06111	0.70000000	06:47:36
0.06114	0.70000000	06:47:06
0.06112	0.70000000	06:46:36
0.06109	0.70000000	06:46:06
0.06109	0.70000000	06:45:36
0.06109	0.70000000	06:45:06
0.06112	0.70000000	06:44:36
0.06103	2687.20000000	06:44:14
0.06117	0.70000000	06:44:06
0.06115	0.70000000	06:43:36
0.06140	0.70000000	06:43:06
0.06136	0.70000000	06:42:36
0.06136	0.70000000	06:42:06
0.06136	0.70000000	06:41:36
0.06141	0.70000000	06:41:06
0.06142	0.70000000	06:40:36
0.06145	0.70000000	06:40:06
0.06146	0.70000000	06:39:36
0.06147	0.70000000	06:39:06
0.06146	0.70000000	06:38:36
0.06145	0.70000000	06:38:06
0.06149	0.70000000	06:37:36
0.06149	0.70000000	06:37:06
0.06149	0.70000000	06:36:36
0.06147	0.70000000	06:36:06
0.06146	0.70000000	06:35:36
0.06151	0.70000000	06:35:06
0.06158	0.70000000	06:34:36
0.06159	0.70000000	06:34:06
0.06152	0.70000000	06:33:36
0.06147	0.70000000	06:33:06
0.06148	0.70000000	06:32:36
0.06148	0.70000000	06:32:06
0.06159	0.70000000	06:31:36
0.06157	0.70000000	06:31:06
0.06157	0.70000000	06:30:36
0.06159	0.70000000	06:30:06
0.06161	0.70000000	06:29:36
0.06167	0.70000000	06:29:06
0.06168	0.70000000	06:28:36
0.06167	0.70000000	06:28:06
0.06167	0.70000000	06:27:36
0.06169	0.70000000	06:27:06
0.06169	0.70000000	06:26:36
0.06162	0.70000000	06:26:06
0.06162	0.70000000	06:25:36
0.06160	0.70000000	06:25:06
0.06157	0.70000000	06:24:36
0.06167	0.70000000	06:24:06
0.06162	0.70000000	06:23:36
0.06160	0.70000000	06:23:06
0.06158	0.70000000	06:22:36
0.06165	0.70000000	06:22:06
0.06164	0.70000000	06:21:36
0.06148	0.70000000	06:21:06
0.06147	0.70000000	06:20:36
0.06144	2658.20000000	06:20:23
0.06158	0.70000000	06:20:06
0.06159	0.70000000	06:19:36
0.06160	0.70000000	06:19:06
0.06161	0.70000000	06:18:36
0.06161	0.70000000	06:18:06
0.06162	0.70000000	06:17:36
0.06160	0.70000000	06:17:06
0.06157	0.70000000	06:16:36
0.06154	0.70000000	06:16:06
0.06149	0.70000000	06:15:36
0.06149	0.70000000	06:15:06
0.06147	0.70000000	06:14:06
0.06143	0.70000000	06:13:36
0.06144	0.70000000	06:13:06
0.06145	0.70000000	06:12:36
0.06145	0.70000000	06:12:06
0.06144	0.70000000	06:11:36
0.06140	0.70000000	06:11:06
0.06143	0.70000000	06:10:36
0.06142	0.70000000	06:10:06
0.06142	0.70000000	06:09:36
0.06145	0.70000000	06:09:06
0.06143	0.70000000	06:08:36
0.06144	0.70000000	06:08:06
0.06147	0.70000000	06:07:36
0.06158	0.70000000	06:07:06
0.06157	0.70000000	06:06:36
0.06152	0.70000000	06:06:06
0.06141	481.50000000	06:06:05
0.06141	0.70000000	06:05:36
0.06151	0.70000000	06:05:06
0.06155	0.70000000	06:04:36
0.06156	0.70000000	06:04:06
0.06169	0.70000000	06:03:36
0.06169	0.70000000	06:03:06
0.06169	0.70000000	06:02:36
0.06169	0.70000000	06:02:06
0.06169	0.70000000	06:01:36
0.06169	0.70000000	06:01:06
0.06169	0.70000000	06:00:36
0.06169	0.70000000	06:00:06
0.06172	0.70000000	05:59:36
0.06170	0.70000000	05:59:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 302,194
Máx. 0.06246	Min. 0.05985
7 Dias
Variação +29.99%	Volume 3,159,770
Máx. 0.06950	Min. 0.04541
30 Dias
Variação +8.20%	Volume 8,993,182
Máx. 0.06950	Min. 0.04541