CRO/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04649	4377.20429000	22:15:09
0.04604	107.12588000	21:47:41
0.04561	48801.88472000	21:47:41
0.04562	876.97071000	21:47:41
0.04563	107.12568000	21:47:41
0.04625	11158.21725000	21:47:41
0.04626	324.25420000	21:47:41
0.04626	540.42360000	21:47:41
0.04626	25187.76727000	21:47:41
0.04662	4271.12827000	21:47:41
0.04670	751.02966000	21:09:57
0.04670	748.07954000	21:09:57
0.04741	5158.62476000	17:54:39
0.04859	125.95184000	13:43:21
0.04697	305.71152000	06:08:24
0.04696	1976.00000000	06:08:24
0.04695	890.16339000	06:08:24
0.04618	4298.76596000	04:00:55
0.04675	1297.61687000	03:29:24
0.04675	6246.87500000	03:29:24
0.04675	5191.57711000	03:29:24
0.04674	1058.42259000	03:29:24
0.04633	2137.92745000	03:22:08
0.04633	2218.64495000	03:22:08
0.04745	180.44830000	02:43:50
0.04745	850.07401000	02:42:15
0.04745	2351.25425000	02:42:15
0.04777	618.62980000	16:04:22
0.04771	618.62990000	15:45:49
0.04772	1967.53076000	15:45:49
0.04771	18268.29729000	15:45:49
0.04767	5170.00000000	15:45:49
0.04865	1791.08778000	10:19:39
0.04855	9431.58483000	05:36:04
0.04856	4190.24087000	05:36:04
0.04811	3874.09187000	11:48:17
0.04810	1579.62879000	11:48:17
0.04762	4991.70748000	09:53:28
0.04761	1578.38669000	09:53:28
0.04681	1676.25364000	07:09:47
0.04682	540.62506000	07:09:47
0.04773	1034.34318000	20:34:37
0.04751	8129.48161000	18:57:31
0.04750	1870.51839000	18:57:31
0.04701	1879.16284000	17:23:00
0.04712	70.00000000	17:23:00
0.04799	31302.42550000	21:08:11
0.04833	4167.63244000	19:41:29
0.04810	4194.63090000	17:38:26
0.04887	4139.11619000	16:03:37
0.04839	4039.26430000	13:55:45
0.04835	2178.41328000	13:46:00
0.04835	4131.98179000	13:39:23
0.04848	1223.18584000	12:47:43
0.04848	4184.81848000	12:47:43
0.04799	10789.62332000	11:11:07
0.04799	5002.67518000	11:08:46
0.04735	211.19324000	07:12:18
0.04829	430.20604000	02:21:00
0.04771	1047.99832000	22:30:57
0.04770	104.82180000	22:12:49
0.04728	1776.90750000	21:55:38
0.04729	18223.09250000	21:55:38
0.04729	6542.05531000	21:55:38
0.04739	4216.45569000	21:55:38
0.04760	294.11765000	21:55:38
0.04800	7601.19637000	21:51:08
0.04800	585.47079000	21:51:07
0.04800	4000.00000000	21:51:07
0.04805	648.46793000	21:51:06
0.04805	677.52066000	21:48:13
0.04805	1126.68339000	21:47:59
0.04805	3311.01966000	21:47:57
0.04805	3137.48260000	21:47:55
0.04805	1098.82576000	21:47:54
0.04847	1031.56592000	18:10:35
0.04801	310.80000000	17:48:08
0.04826	1462.80356000	17:48:07
0.04899	1020.61645000	16:38:04
0.04949	2081.22853000	09:11:25
0.04980	200.86345000	08:14:27
0.04982	10414.31137000	13:30:02
0.04902	4055.06832000	01:43:30
0.04935	2169.61720000	18:48:09
0.04935	6489.38280000	18:48:09
0.04935	1341.00000000	18:48:09
0.04871	29.79101000	17:57:36
0.04870	8802.97297000	17:57:36
0.04983	1318.64539000	16:22:24
0.04927	2795.62927000	16:15:46
0.04885	102.35415000	16:00:44
0.04960	1438.23991000	15:23:35
0.05206	367.90143000	17:18:06
0.05140	896.00790000	10:56:34
0.05121	523.99210000	09:32:24
0.05121	3059.81680000	09:32:24
0.05121	4549.50100000	09:32:24
0.04990	500.00000000	04:40:11
0.04927	2029.63263000	02:59:59
0.04950	5332.00000000	02:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 131,539
Máx. 0.04859	Min. 0.04561
7 Dias
Variação -5.16%	Volume 351,784
Máx. 0.04982	Min. 0.04561
30 Dias
Variação -20.77%	Volume 1,300,015
Máx. 0.06070	Min. 0.04561