CRO/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06048	326.82390000	04:45:54
0.06049	483.02386000	04:45:54
0.06099	8580.11670000	01:03:41
0.06090	4906.89654000	01:03:41
0.05957	2660.48559000	00:01:56
0.05958	3227.73751000	00:01:56
0.05959	490.22230000	00:01:56
0.06053	826.03668000	18:12:50
0.06207	402.77100000	12:49:55
0.06207	241.66260000	12:49:54
0.06207	241.66260000	12:49:53
0.06207	402.77100000	12:49:53
0.06149	853.80149000	12:23:29
0.06075	315.08605000	12:01:52
0.06076	480.91395000	12:01:52
0.06153	3932.47537000	11:36:57
0.06153	1626.52463000	11:36:57
0.06149	406.57010000	11:36:56
0.06068	16.32000000	10:00:09
0.06015	500.00000000	09:57:29
0.06015	496.78470000	09:57:29
0.06045	516.69920000	07:52:42
0.06046	483.30079000	07:52:42
0.06048	927.00681000	06:34:37
0.06047	413.42810000	06:34:37
0.06047	5038.01046000	06:34:37
0.06074	1652.81166000	06:17:51
0.06074	272.10930000	06:17:51
0.06074	272.10930000	06:17:51
0.06074	2481.27463000	06:17:51
0.06074	11785.31051000	06:17:51
0.06073	326.78755000	05:33:54
0.06072	483.06019000	05:33:54
0.06255	16403.07187000	04:37:36
0.06255	838.30733000	04:37:35
0.06213	6659.41966000	04:35:14
0.06212	8519.57500000	04:35:14
0.06211	7000.49205000	04:35:14
0.06210	469.57329000	04:35:14
0.06195	8463.49241000	04:22:38
0.06194	472.79989000	04:22:38
0.05907	262.89267000	00:45:09
0.05908	5057.81400000	00:01:57
0.05909	233.52676000	00:01:57
0.05888	572.95586000	23:22:12
0.05889	235.04414000	23:22:12
0.05965	753.22716000	22:15:44
0.06041	1538.84953000	21:34:20
0.06006	162.44000000	20:26:21
0.05910	253.80711000	15:02:24
0.05779	6925.67379000	14:42:56
0.05779	1726.34213000	14:42:56
0.05873	2904.76062000	13:39:05
0.05872	500.65399000	13:39:05
0.05722	499.00000000	11:57:30
0.05736	17.26000000	10:00:09
0.05727	1746.12217000	09:09:15
0.05726	3545.21857000	09:09:15
0.05626	1751.36000000	08:33:52
0.05518	1089.32460000	06:24:45
0.05700	1241.16560000	22:35:17
0.05800	1717.81163000	21:35:09
0.05800	1726.51933000	21:35:09
0.05800	1726.51933000	21:35:08
0.05800	1726.51933000	21:35:08
0.05800	1726.51933000	21:35:07
0.05800	1726.51933000	21:35:07
0.05800	1726.51933000	21:35:06
0.05800	1721.48390000	21:35:06
0.05800	1721.48390000	21:35:05
0.05800	1721.48390000	21:35:05
0.05801	90.00000000	21:19:38
0.05951	162.36000000	19:45:05
0.05948	21.77000000	18:38:06
0.05756	7864.41790000	18:19:15
0.05757	10265.69720000	18:19:15
0.05764	1363.14990000	18:19:15
0.05764	506.25000000	18:19:15
0.05764	260.23590000	18:19:15
0.05765	4695.27098000	18:19:15
0.06134	16.14000000	10:00:09
0.06043	2573.34320000	09:54:35
0.06174	2594.94500000	08:37:31
0.06172	405.05500000	08:37:31
0.06195	500.00000000	06:57:15
0.06184	242.56140000	05:21:04
0.06265	1646.44000000	05:20:06
0.06265	506.25000000	05:20:06
0.06265	506.25000000	05:20:06
0.06265	506.25000000	05:20:06
0.06313	433.28014000	05:17:42
0.06315	1582.59493000	05:17:41
0.06315	1582.59493000	05:17:39
0.06059	235.81197000	05:17:29
0.05969	6763.66894000	05:17:05
0.05976	7264.80000000	05:17:05
0.05977	6889.10564000	05:17:05
0.05978	1061.32482000	05:17:05
0.05978	2000.00000000	05:17:05
0.06537	235.81197000	05:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 56,071
Máx. 0.06207	Min. 0.05957
7 Dias
Variação +28.16%	Volume 579,223
Máx. 0.06950	Min. 0.04551
30 Dias
Variação +6.35%	Volume 1,116,809
Máx. 0.06950	Min. 0.04551