CRO/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06862	2922.76303000	11:13:57
0.06884	314.17248000	11:02:32
0.06884	314.17248000	11:02:32
0.06875	2920.14544000	10:51:05
0.06900	2874.94565000	10:42:41
0.06748	3014.52281000	08:01:05
0.06749	1564.24764000	07:50:52
0.06749	735.13799000	07:50:52
0.06749	735.13799000	07:50:52
0.06754	2973.79718000	05:47:43
0.06753	218.64949000	05:45:11
0.06753	2698.57247000	05:45:11
0.06736	3032.35381000	05:24:07
0.06713	2976.77188000	05:05:04
0.06758	3868.47196000	05:04:48
0.06733	5170.00000000	05:04:48
0.06726	5170.00000000	05:04:48
0.06699	2971.78682000	05:04:48
0.06678	3057.20274000	04:59:01
0.06674	2985.01647000	03:42:41
0.06647	3044.23712000	03:41:01
0.06646	1319.54789000	03:41:01
0.06643	3009.18259000	02:14:44
0.06643	3076.92307000	02:14:44
0.06646	2948.55595000	02:14:17
0.06621	377.95930000	02:13:16
0.06609	1513.72208000	02:13:15
0.06631	2000.00000000	00:46:33
0.06617	4930.00000000	23:35:24
0.06589	551.90463000	19:24:53
0.06589	2542.95042000	19:24:53
0.06597	2965.28724000	18:30:35
0.06597	3011.97513000	18:30:22
0.06583	3023.08626000	16:02:11
0.06620	213.74622000	10:25:10
0.06627	1040.13883000	10:14:52
0.06614	496.30560000	06:13:01
0.06605	1301.71735000	20:43:13
0.06598	3108.58355000	20:43:13
0.06602	3064.08119000	20:36:13
0.06609	3016.95428000	20:10:01
0.06608	3063.25665000	20:10:01
0.06621	3001.05723000	20:08:13
0.06616	2976.57548000	20:06:49
0.06626	2979.46859000	20:01:25
0.06610	2991.98062000	20:00:32
0.06574	3051.70316000	19:16:23
0.06506	277.49464000	18:50:32
0.06506	3114.35596000	18:47:23
0.06750	2938.96296000	17:54:42
0.06807	2973.99735000	17:38:24
0.06801	2993.96970000	17:37:27
0.06809	2989.56955000	17:35:59
0.06803	3011.61251000	17:35:20
0.06801	12973.25440000	17:35:20
0.06845	3970.00000000	17:35:10
0.07100	9009.08795000	17:35:10
0.07050	3970.00000000	17:35:10
0.07021	2000.00010000	17:35:10
0.06991	5278.75099000	17:35:10
0.06990	3129.33419000	17:35:10
0.06816	2914.74688000	17:27:53
0.06815	791.11484000	17:27:53
0.06826	2879.24970000	17:15:01
0.06936	1009.22722000	15:40:40
0.06936	2901.25414000	14:42:10
0.06932	2941.71955000	14:33:40
0.06991	979.26201000	13:48:28
0.06991	197.65446000	13:48:28
0.06992	277.47849000	13:11:21
0.07019	277.85490000	13:10:54
0.07019	276.81660000	13:10:53
0.07019	275.78590000	13:10:52
0.06988	274.76300000	13:10:51
0.06982	278.90110000	13:10:30
0.07019	3501.69227000	13:10:17
0.07019	358.30773000	13:10:17
0.08327	1200.91269000	13:10:17
0.07916	7334.31520000	13:10:17
0.07800	20000.00000000	13:10:17
0.07794	14685.85404000	13:10:17
0.07792	9790.56936000	13:10:17
0.07770	129.50000000	13:10:17
0.07554	202.77892000	13:10:17
0.07500	6442.00810000	13:10:17
0.07499	28671.22127000	13:10:17
0.07499	321.16447000	13:10:17
0.07377	321.64629000	13:10:17
0.07306	274.76300000	13:10:17
0.07279	275.78590000	13:10:17
0.07278	321.19115000	13:10:17
0.07252	276.81660000	13:10:17
0.07228	3860.00000000	13:10:17
0.07225	277.85490000	13:10:17
0.07198	278.90110000	13:10:17
0.07189	2000.00010000	13:10:17
0.07180	3404.15430000	13:10:17
0.07179	1314.75239000	13:10:17
0.07055	1510.00000000	13:10:17
0.06997	7484.22864000	13:10:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.24%	Volume 84,833
Máx. 0.06900	Min. 0.06583
7 Dias
Variação +0.62%	Volume 1,554,235
Máx. 0.08327	Min. 0.06320
30 Dias
Variação +19.76%	Volume 4,135,896
Máx. 0.08327	Min. 0.05488