CRO/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05422	173.90060000	16:05:26
0.05400	4163.93615000	15:16:29
0.05400	683.85711000	15:16:26
0.05400	542.14377000	15:16:26
0.05400	141.71334000	15:16:26
0.05400	467.06999000	15:16:19
0.05400	467.06999000	15:16:18
0.05400	424.14668000	15:16:18
0.05410	42.92331000	15:16:18
0.05410	157.07669000	15:16:18
0.05469	1302.79758000	14:15:10
0.05470	2654.10396000	14:15:07
0.05470	2345.89604000	14:15:06
0.05470	8145.85421000	14:15:06
0.05494	3673.82599000	12:19:22
0.05470	3198.05097000	09:48:52
0.05470	1114.63446000	09:44:40
0.05470	7541.46036000	09:44:34
0.05493	3648.64372000	08:55:20
0.05504	3553.86012000	22:53:45
0.05575	1278.02869000	22:24:46
0.05615	89.20748000	22:20:36
0.05590	3544.90160000	22:20:36
0.05575	1011.29686000	20:21:00
0.05720	5243.99725000	07:21:36
0.05636	136.02239000	19:06:42
0.05636	3405.49640000	19:06:42
0.05633	3520.32663000	19:06:11
0.05629	3542.72516000	19:05:50
0.05627	3505.95343000	19:05:36
0.05626	3736.72970000	19:05:36
0.05653	263.27018000	19:05:24
0.05626	2837.28888000	19:05:18
0.05626	650.00000000	19:05:18
0.05648	2403.96025000	19:05:18
0.05648	3999.99990000	19:05:18
0.05615	3623.50845000	18:59:34
0.05641	3600.35460000	16:55:06
0.05680	3566.19718000	09:26:03
0.05682	374.58888000	08:58:34
0.05777	3382.37839000	05:06:04
0.05767	3525.92334000	04:19:14
0.05822	3494.24496000	03:41:58
0.05821	3375.94501000	03:41:13
0.05822	3448.54835000	03:37:38
0.05823	3446.67696000	03:37:04
0.05809	3482.52710000	03:36:51
0.05808	3449.53495000	03:36:33
0.05808	3496.72751000	03:36:16
0.05802	3378.38303000	03:36:04
0.05953	590.57164000	15:08:57
0.05952	420.02680000	15:08:57
0.05952	9069.94736000	15:08:57
0.05883	2335.24307000	14:21:49
0.05882	6164.86986000	14:21:49
0.05866	1240.32725000	13:21:25
0.05867	2329.32333000	11:23:58
0.05866	6161.58377000	11:23:58
0.05788	3792.91905000	07:10:42
0.05716	86.19210000	05:50:34
0.05744	86.19190000	05:46:10
0.05801	86.19199000	02:22:00
0.05801	86.19200000	02:22:00
0.05715	86.61008000	00:31:03
0.05742	86.61007000	00:06:43
0.05742	86.61008000	00:06:43
0.05773	3842.70223000	19:27:57
0.05739	1361.92360000	19:27:57
0.05729	87.29050000	18:24:38
0.05824	1000.00000000	15:25:43
0.05835	1600.00000000	13:46:34
0.05728	436.45250000	23:53:50
0.05683	175.96340000	23:02:29
0.05683	87.98170000	23:01:42
0.05491	86.19200000	20:42:04
0.05530	271.96020000	20:31:40
0.05516	2885.58390000	20:27:06
0.05496	90.97525000	19:51:48
0.05527	5487.69549000	19:47:03
0.05526	3559.44749000	19:47:03
0.05500	1211.47975000	19:45:59
0.05500	1789.56652000	19:45:59
0.05500	3365.11962000	19:45:59
0.05500	3365.11962000	19:45:59
0.05500	486.89630000	19:45:59
0.05509	692.20366000	19:44:31
0.05521	693.47219000	19:35:41
0.05563	3578.20926000	18:06:38
0.05565	3538.90385000	18:05:52
0.05603	2325.44119000	17:31:37
0.05593	5170.00000000	17:31:37
0.05576	9380.05391000	17:31:37
0.05573	6464.74439000	17:31:37
0.05569	3541.66666000	17:31:37
0.05524	8868.44239000	17:18:49
0.05525	10194.39353000	17:18:49
0.05526	3502.84058000	17:18:49
0.05539	3591.98410000	17:18:49
0.05547	3600.14422000	15:15:05
0.05506	900.00000000	15:11:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 50,366
Máx. 0.05615	Min. 0.05400
7 Dias
Variação -6.03%	Volume 367,645
Máx. 0.05953	Min. 0.05400
30 Dias
Variação -12.21%	Volume 3,288,472
Máx. 0.08327	Min. 0.05400