CRO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06087	1.00000000	16:00:33
0.06081	1.00000000	15:58:55
0.06098	4094.00000000	15:36:59
0.06106	458.00000000	15:22:49
0.06099	4087.00000000	15:22:33
0.06104	245.00000000	15:21:07
0.06080	4106.00000000	15:10:17
0.06080	444.00000000	15:10:17
0.06079	34103.00000000	15:10:17
0.06079	457.00000000	15:10:17
0.06078	1236.00000000	15:01:10
0.06078	936.00000000	15:01:10
0.06078	936.00000000	15:01:10
0.06078	500.00000000	15:01:10
0.06078	500.00000000	15:01:10
0.06071	440.00000000	14:59:45
0.06083	471.00000000	14:54:00
0.06084	440.00000000	14:54:00
0.06080	486.00000000	14:52:00
0.06081	458.00000000	14:52:00
0.06082	446.00000000	14:52:00
0.06084	3000.00000000	14:50:25
0.06084	2841.00000000	14:50:25
0.06084	1087.00000000	14:50:25
0.06084	36.00000000	14:50:25
0.06084	500.00000000	14:50:25
0.06085	500.00000000	14:50:25
0.06088	617.00000000	14:50:25
0.06088	3000.00000000	14:50:25
0.06088	3000.00000000	14:50:25
0.06093	484.00000000	14:50:00
0.06093	455.00000000	14:50:00
0.06094	455.00000000	14:50:00
0.06082	1408.00000000	14:48:00
0.06106	3039.00000000	14:47:11
0.06106	447.00000000	14:47:11
0.06107	447.00000000	14:47:11
0.06107	499.00000000	14:46:00
0.06107	448.00000000	14:46:00
0.06108	448.00000000	14:46:00
0.06106	2.00000000	14:44:00
0.06106	2.00000000	14:44:00
0.06101	165.00000000	14:44:00
0.06101	454.00000000	14:44:00
0.06101	768.00000000	14:44:00
0.06096	353.00000000	14:43:21
0.06099	436.00000000	14:43:21
0.06076	428.00000000	14:42:00
0.06077	500.00000000	14:42:00
0.06084	441.00000000	14:42:00
0.06091	1359.00000000	14:41:11
0.06079	1346.00000000	14:40:17
0.06079	904.00000000	14:40:00
0.06080	444.00000000	14:40:00
0.06079	500.00000000	14:37:24
0.06062	2.00000000	14:33:34
0.06062	2.00000000	14:33:34
0.06075	455.00000000	14:32:41
0.06100	409.00000000	14:20:30
0.06087	500.00000000	14:19:36
0.06085	500.00000000	14:19:36
0.06082	500.00000000	14:19:36
0.06053	412.00000000	14:10:42
0.06057	598.00000000	14:10:13
0.06056	598.00000000	14:10:13
0.06063	438.00000000	14:09:12
0.06074	3.00000000	14:07:00
0.06074	3.00000000	14:07:00
0.06087	8289.00000000	14:06:49
0.06087	3000.00000000	14:06:48
0.06087	2200.00000000	14:06:48
0.06087	3000.00000000	14:06:48
0.06087	2.00000000	14:06:48
0.06096	500.00000000	14:04:07
0.06081	1643.00000000	14:03:15
0.06090	410.00000000	14:02:21
0.06076	7.00000000	13:59:00
0.06076	7.00000000	13:59:00
0.06075	1644.00000000	13:58:46
0.06073	10.00000000	13:57:00
0.06073	10.00000000	13:57:00
0.06079	1642.00000000	13:56:14
0.06073	1.00000000	13:56:00
0.06073	1.00000000	13:56:00
0.06084	500.00000000	13:55:37
0.06099	2.00000000	13:42:40
0.06099	2.00000000	13:42:00
0.06102	500.00000000	13:42:00
0.06128	291.00000000	13:41:10
0.06081	164.00000000	13:40:48
0.06101	2.00000000	13:31:00
0.06101	2.00000000	13:31:00
0.06092	500.00000000	13:30:02
0.06110	24.00000000	13:27:01
0.06110	24.00000000	13:27:01
0.06112	4316.00000000	13:26:05
0.06112	2396.00000000	13:26:05
0.06112	3000.00000000	13:26:05
0.06112	2115.00000000	13:26:05
0.06114	2389.00000000	13:25:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.86%	Volume 837,952
Máx. 0.06198	Min. 0.05745
7 Dias
Variação +24.86%	Volume 29,616,109
Máx. 0.06951	Min. 0.04875
30 Dias
Variação +9.73%	Volume 58,645,063
Máx. 0.06951	Min. 0.04543