CRO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06026	413.00000000	10:26:26
0.06026	413.00000000	10:26:26
0.06037	3000.00000000	10:26:22
0.06037	2105.00000000	10:26:22
0.06037	3000.00000000	10:26:22
0.06040	3000.00000000	10:26:18
0.06040	2062.00000000	10:26:18
0.06056	3000.00000000	10:26:03
0.06056	452.00000000	10:26:03
0.06051	2272.00000000	10:26:03
0.06051	3000.00000000	10:26:03
0.06051	3000.00000000	10:26:03
0.06046	412.00000000	10:25:25
0.06046	412.00000000	10:25:25
0.06056	1274.00000000	10:25:15
0.06057	330.00000000	10:25:15
0.06061	892.00000000	10:15:35
0.06061	892.00000000	10:15:35
0.06041	2880.00000000	10:14:12
0.06033	437.00000000	10:01:06
0.06029	156.00000000	10:00:00
0.06030	448.00000000	10:00:00
0.06032	230.00000000	09:58:00
0.06035	448.00000000	09:58:00
0.06037	451.00000000	09:58:00
0.06043	177.00000000	09:53:00
0.06050	661.00000000	09:52:37
0.06041	7.00000000	09:52:01
0.06040	7.00000000	09:52:00
0.06035	226.00000000	09:51:00
0.06035	438.00000000	09:51:00
0.06036	447.00000000	09:51:00
0.06049	1097.00000000	09:47:00
0.06050	7.00000000	09:46:00
0.06050	7.00000000	09:46:00
0.06049	644.00000000	09:45:00
0.06050	446.00000000	09:45:00
0.06078	9.00000000	09:26:07
0.06078	9.00000000	09:26:07
0.06074	4111.00000000	09:25:41
0.06073	450.00000000	09:25:41
0.06057	330.00000000	09:24:36
0.06075	27.00000000	09:21:00
0.06075	27.00000000	09:21:00
0.06065	2293.00000000	09:20:16
0.06065	447.00000000	09:20:16
0.06065	447.00000000	09:20:16
0.06063	3000.00000000	09:20:16
0.06063	685.00000000	09:20:16
0.06061	643.00000000	09:13:11
0.06061	448.00000000	09:13:11
0.06060	454.00000000	09:13:11
0.06056	205.00000000	08:43:26
0.06056	489.00000000	08:43:26
0.06056	556.00000000	08:43:26
0.06062	1050.00000000	08:41:25
0.06047	431.00000000	08:41:00
0.06046	433.00000000	08:41:00
0.06046	11.00000000	08:41:00
0.06046	11.00000000	08:41:00
0.06046	392.00000000	08:40:24
0.06046	3000.00000000	08:40:24
0.06046	1956.00000000	08:40:08
0.06052	14.00000000	08:39:00
0.06052	14.00000000	08:39:00
0.06055	240.00000000	08:38:20
0.06055	200.00000000	08:38:19
0.06049	438.00000000	08:38:18
0.06052	438.00000000	08:38:18
0.06049	457.00000000	08:38:18
0.06052	438.00000000	08:38:18
0.06050	449.00000000	08:38:18
0.06051	450.00000000	08:38:18
0.06052	450.00000000	08:38:18
0.06064	18.00000000	08:38:00
0.06064	18.00000000	08:38:00
0.06066	633.00000000	08:37:01
0.06066	3000.00000000	08:37:01
0.06066	3000.00000000	08:37:01
0.06066	1619.00000000	08:37:01
0.06067	500.00000000	08:37:01
0.06072	456.00000000	08:36:04
0.06071	456.00000000	08:36:04
0.06070	500.00000000	08:36:04
0.06066	7.00000000	08:36:00
0.06066	7.00000000	08:36:00
0.06066	500.00000000	08:35:03
0.06067	500.00000000	08:35:03
0.06068	500.00000000	08:35:03
0.06069	500.00000000	08:35:02
0.06070	500.00000000	08:35:02
0.06071	500.00000000	08:35:02
0.06075	329.00000000	08:35:02
0.06072	30.00000000	08:30:00
0.06072	30.00000000	08:30:00
0.06067	4114.00000000	08:29:55
0.06066	341.00000000	08:29:00
0.06066	79.00000000	08:29:00
0.06065	444.00000000	08:29:00
0.06066	421.00000000	08:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 847,835
Máx. 0.06078	Min. 0.05690
7 Dias
Variação +23.61%	Volume 29,294,452
Máx. 0.06951	Min. 0.04875
30 Dias
Variação +8.64%	Volume 58,323,406
Máx. 0.06951	Min. 0.04543