CRO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06589	3024.34163000	12:40:45
0.06587	3002.78759000	12:40:45
0.06577	3037.98037000	04:27:29
0.06600	1217.10057000	21:07:49
0.06611	1466.12563000	20:53:44
0.06608	3026.25151000	20:43:13
0.06591	1517.65578000	20:43:13
0.06605	1510.95070000	20:43:13
0.06599	2990.23254000	20:43:13
0.06603	3408.27200000	20:36:13
0.06601	2272.82650000	20:36:13
0.06598	1136.95065000	20:36:13
0.06605	695.50330000	20:10:04
0.06605	695.50330000	20:10:04
0.06610	2996.93940000	20:10:01
0.06600	3788.38708000	20:09:39
0.06622	3074.89872000	20:08:13
0.06617	819.11209000	20:06:49
0.06617	1118.62721000	20:06:49
0.06617	1118.62721000	20:06:49
0.06639	1506.60159000	20:01:25
0.06636	1507.32853000	20:01:25
0.06643	15058.70301000	20:01:25
0.06639	6027.10973000	20:01:25
0.06630	4526.27726000	20:01:25
0.06629	1988.27859000	20:01:25
0.06626	3025.08770000	20:01:25
0.06625	3019.50457000	20:01:25
0.06623	1510.27445000	20:01:25
0.06626	3773.77977000	20:01:07
0.06609	2367.74005000	20:00:32
0.06588	3040.35891000	19:57:30
0.06591	3793.82053000	19:54:58
0.06572	2794.47213000	19:16:24
0.06573	504.73816000	19:16:24
0.06573	3299.21029000	19:16:24
0.06570	7512.00000000	19:13:38
0.06624	3023.70227000	19:01:06
0.06497	3144.62879000	18:47:34
0.06510	3064.97637000	18:47:22
0.06523	762.45442000	18:44:51
0.06583	759.70752000	18:42:42
0.06583	1932.52827000	18:42:42
0.06581	759.93183000	18:42:42
0.06579	523.93953000	18:42:13
0.06589	1076.00000000	18:40:02
0.06589	467.28000000	18:40:02
0.06602	627.62000000	18:40:00
0.06684	4297.38123000	18:38:49
0.06685	3740.13765000	18:38:49
0.06689	3738.04793000	18:35:24
0.06692	379.95386000	18:33:29
0.06693	3735.93360000	18:31:13
0.06753	1549.73022000	18:06:41
0.06753	1549.73022000	18:06:41
0.06753	3702.66568000	18:03:03
0.06742	70.00000000	17:54:43
0.06792	70.00000000	17:44:03
0.06808	2957.19989000	17:38:24
0.06811	1458.19471000	17:38:00
0.06802	2986.59452000	17:37:27
0.06810	2901.86015000	17:35:59
0.06815	1493.90980000	17:35:20
0.06803	2878.93240000	17:35:20
0.06834	4892.14446000	17:35:10
0.06834	3659.44362000	17:35:10
0.06824	1488.32801000	17:35:10
0.06824	1099.39904000	17:35:10
0.06819	1100.15774000	17:35:10
0.06816	733.78173000	17:35:10
0.06809	3672.11290000	17:34:26
0.06818	2952.04143000	17:34:17
0.06817	2910.57245000	17:33:58
0.06817	2968.96582000	17:27:53
0.06816	770.32225000	17:27:53
0.06857	931.67078000	17:21:49
0.06836	405.05220000	17:17:38
0.06836	365.80295000	17:15:02
0.06861	3644.28637000	16:59:27
0.06872	363.91911000	16:58:04
0.06881	363.41365000	16:51:45
0.06879	3634.62268000	16:48:22
0.06888	1462.73148000	16:30:55
0.06887	1012.63056000	16:30:55
0.06936	2919.34710000	14:42:10
0.06937	5184.35851000	14:42:10
0.06938	838.35378000	14:42:10
0.06940	1466.88110000	14:33:40
0.06933	1020.11993000	14:33:40
0.06943	2827.73142000	14:08:06
0.07003	4610.17410000	13:37:04
0.07003	182.02166000	13:37:04
0.07005	1626.13358000	13:37:04
0.07006	2802.01886000	13:37:04
0.06978	1107.45799000	13:32:18
0.06984	716.12494000	13:10:30
0.06983	2879.17673000	13:10:30
0.06981	358.20976000	13:10:30
0.06985	716.00184000	13:10:26
0.06982	358.13497000	13:10:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 249,589
Máx. 0.07006	Min. 0.06497
7 Dias
Variação -1.52%	Volume 2,370,768
Máx. 0.07303	Min. 0.06368
30 Dias
Variação +21.50%	Volume 7,329,467
Máx. 0.07303	Min. 0.05423