CRO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05475	1022.89210000	17:24:51
0.05475	9453.18687000	15:20:22
0.05475	10000.00000000	15:20:22
0.05475	8936.27421000	15:20:21
0.05475	9453.18687000	15:20:21
0.05475	10000.00000000	15:20:21
0.05475	10000.00000000	15:20:20
0.05475	4843.00350000	13:19:05
0.05475	4353.21390000	13:19:01
0.05417	5360.54980000	07:50:55
0.05432	1968.07969000	05:23:27
0.05430	3226.98381000	05:23:27
0.05429	4001.15300000	05:23:27
0.05413	8604.75491000	04:22:36
0.05421	1882.17401000	04:22:36
0.05422	9230.14282000	04:22:36
0.05423	13846.21712000	04:22:36
0.05424	4615.07141000	04:22:36
0.05424	4106.66953000	04:22:36
0.05464	2041.34985000	15:26:58
0.05463	6414.42934000	15:26:58
0.05462	3207.21467000	15:26:58
0.05461	4037.21614000	15:26:58
0.05457	4391.63930000	10:03:33
0.05458	1831.37225000	10:03:33
0.05459	3329.98845000	10:03:33
0.05450	683.84000000	14:41:38
0.05466	1000.00000000	14:00:20
0.05480	4191.94983000	04:20:40
0.05481	222.18582000	04:20:40
0.05507	2760.55738000	03:33:30
0.05531	243.94720000	16:24:31
0.05522	128.23325000	13:03:58
0.05526	53.36000000	10:27:32
0.05484	243.94717000	21:10:15
0.05452	238.29100000	20:01:59
0.05471	100.00000000	20:01:55
0.05520	4534.68100000	17:54:03
0.05519	4535.50258000	17:54:02
0.05495	9111.85757000	10:38:18
0.05494	1769.90093000	10:38:18
0.05494	4555.93739000	10:38:18
0.05493	13671.58458000	10:38:18
0.05497	90.95870000	10:00:34
0.05500	294.69231000	04:06:33
0.05600	292.56467000	20:13:19
0.05574	1785.33548000	17:37:21
0.05497	29.00250000	14:00:57
0.05498	228.35919000	14:00:57
0.05502	128.23325000	13:36:00
0.05501	128.23325000	13:35:50
0.05519	230.84479000	10:00:56
0.05500	5.87437000	01:15:31
0.05500	287.84180000	01:15:31
0.05549	429.44180000	00:47:54
0.05550	18033.43480000	00:47:54
0.05555	13509.65657000	00:47:54
0.05556	1829.22587000	00:47:54
0.05558	9003.19740000	00:47:54
0.05560	4500.51982000	00:47:54
0.05561	2694.52369000	00:47:54
0.05569	238.29102000	00:00:15
0.05594	231.19490000	22:51:33
0.05600	622.38750000	22:51:29
0.05600	293.36755000	22:51:29
0.05772	2168.05077000	00:17:13
0.05707	1523.54082000	15:55:19
0.05706	219.84975000	15:55:19
0.05706	1.30460000	15:39:01
0.05706	651.40449000	15:39:01
0.05706	214.79879000	15:39:01
0.05677	239.09517000	07:31:00
0.05683	5068.41797000	05:29:46
0.05800	235.91642000	22:37:39
0.05724	2623.06657000	22:36:00
0.05723	1225.59300000	22:36:00
0.05677	1642.41575000	22:35:30
0.05676	2649.55024000	22:35:30
0.05720	3637.64759000	05:07:58
0.05720	3578.78111000	05:07:58
0.05711	1303.00000000	18:27:42
0.05700	1222.76491000	17:58:26
0.05700	236.86382000	17:58:26
0.05769	231.19488000	15:35:15
0.05783	16.99000000	14:28:01
0.05784	187.07000000	14:25:04
0.05862	1848.68000000	11:16:20
0.05787	1296.98266000	10:22:18
0.05786	432.32981000	10:22:18
0.05776	870.02330000	23:16:41
0.05791	139.12087000	22:54:40
0.05791	4319.12813000	22:54:40
0.05822	183.23280000	14:44:10
0.05842	135.52037000	11:14:16
0.05774	1723.26117000	07:04:38
0.05858	1708.59973000	15:54:42
0.05857	2562.87306000	15:54:42
0.05856	854.29986000	15:54:42
0.05799	2584.10390000	05:51:18
0.05733	872.14371000	22:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 124,904
Máx. 0.05475	Min. 0.05413
7 Dias
Variação -5.15%	Volume 255,258
Máx. 0.05772	Min. 0.05413
30 Dias
Variação -9.19%	Volume 2,570,852
Máx. 0.06738	Min. 0.05413