CRO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06174	1634.05618000	04:58:30
0.06199	347.54622000	04:27:45
0.06199	8092.00000000	04:27:45
0.06079	956.27515000	04:12:31
0.06055	478.13757000	04:05:55
0.05997	478.13757000	04:00:40
0.05941	4710.03995000	03:39:31
0.05941	4098.84769000	03:39:31
0.05925	8541.29862000	02:51:40
0.05922	5322.97825000	02:51:40
0.05880	4784.32932000	02:17:03
0.05820	1912.55029000	02:01:02
0.05818	1138.21113000	01:45:55
0.05816	515.78887000	01:45:45
0.05833	1357.70544000	01:45:23
0.05935	4212.35959000	01:15:07
0.05889	4045.41323000	00:34:04
0.05930	633.85490000	22:04:24
0.05972	7535.57345000	18:45:50
0.05970	2512.95568000	18:45:50
0.05944	2523.88847000	18:45:48
0.05850	13320.59172000	14:42:25
0.05815	859.84523000	13:23:07
0.05709	4265.69630000	10:00:54
0.05576	5731.34496000	05:44:41
0.05525	762.82286000	05:17:45
0.05569	1795.18945000	05:14:59
0.05664	4414.20123000	04:03:45
0.05718	2626.14796000	02:52:11
0.05718	1309.87748000	02:52:11
0.05713	2626.14796000	02:52:11
0.05802	4371.10188000	00:35:46
0.05735	2675.67211000	23:49:56
0.05676	1321.75979000	23:37:40
0.05658	618.53471000	23:23:18
0.05696	484.16316000	23:20:19
0.05696	405.88357000	23:20:18
0.05696	405.88357000	23:20:18
0.05696	4456.33030000	23:20:18
0.05729	1241.16560000	22:35:17
0.05766	4335.85824000	22:15:06
0.05797	3534.35486000	21:35:02
0.05855	3460.89271000	18:57:26
0.05856	4588.74758000	18:57:26
0.05936	420.04818000	16:53:03
0.05935	2528.12844000	16:53:03
0.05933	1264.47869000	16:53:03
0.05887	1698.98296000	16:17:08
0.05915	239.21430000	15:10:12
0.05966	855.00000000	15:07:33
0.05992	4173.19298000	15:04:17
0.06006	4162.75561000	14:19:00
0.06006	4162.97696000	14:18:47
0.06083	7660.56601000	12:46:31
0.06080	8758.80460000	12:46:31
0.05916	3803.99006000	10:32:19
0.05914	2536.84890000	10:32:19
0.05907	1269.99160000	10:29:32
0.05911	3240.06814000	10:25:10
0.05911	2236.60206000	10:25:10
0.05911	3333.45640000	10:25:10
0.06045	4844.03875000	10:13:26
0.06045	3468.37415000	10:13:26
0.06065	4122.21226000	10:12:11
0.06171	578.00000000	09:16:39
0.06134	849.57597000	08:32:26
0.06134	5141.05200000	08:30:42
0.06173	7101.24627000	08:30:29
0.06239	4276.50514000	08:11:05
0.06267	6096.66002000	07:40:39
0.06315	764.75000000	07:26:59
0.06357	17149.45037000	06:58:12
0.06355	9442.66815000	06:58:12
0.06346	1571.15309000	06:58:12
0.06345	7093.56574000	06:58:12
0.06345	8236.90301000	06:58:12
0.06342	4731.26447000	06:58:12
0.06340	2366.46159000	06:58:12
0.06334	4457.00000000	06:41:50
0.06335	4457.00000000	06:41:49
0.06340	3943.62815000	06:41:48
0.06334	3945.62389000	06:41:47
0.06218	4020.75583000	06:13:12
0.06183	2022.54225000	05:26:36
0.06134	5972.04418000	05:24:24
0.06079	7159.20354000	05:23:28
0.06122	4138.98803000	05:22:23
0.06128	3617.75259000	05:21:43
0.06187	4001.35610000	05:21:03
0.06225	5798.23050000	05:20:50
0.06263	110.04653000	05:20:03
0.06302	418.31735000	05:19:51
0.06319	3957.31562000	05:19:38
0.06318	3957.93905000	05:19:37
0.06419	568.31470000	05:15:18
0.06419	7798.22236000	05:15:17
0.06330	628.90050000	05:13:38
0.06297	635.22312000	05:13:36
0.06296	3705.30790000	05:13:30
0.06177	178.07997000	05:12:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.86%	Volume 92,567
Máx. 0.06199	Min. 0.05525
7 Dias
Variação +29.90%	Volume 1,693,826
Máx. 0.06961	Min. 0.04564
30 Dias
Variação +8.64%	Volume 4,207,769
Máx. 0.06961	Min. 0.04564