CRO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06165	32.60000000	07:01:05
0.06164	30.00000000	06:55:41
0.06165	80.00000000	06:55:30
0.06168	52.20000000	06:55:06
0.06146	8.74000000	06:52:47
0.06146	23.80000000	06:47:26
0.06146	69.29000000	06:42:03
0.06147	78.60000000	06:41:34
0.06147	23.70000000	06:40:43
0.06145	80.50000000	06:39:24
0.06127	75.01000000	06:39:09
0.06127	115.94000000	06:38:42
0.06127	75.52000000	06:38:32
0.06127	5.86000000	06:38:32
0.06127	53.00000000	06:37:16
0.06127	54.11000000	06:37:07
0.06120	41.30000000	06:36:19
0.06122	104.46000000	06:36:04
0.06120	112.69000000	06:35:51
0.06128	20.85000000	06:32:26
0.06117	64.50000000	06:27:08
0.06116	22.50000000	06:24:13
0.06112	30.31000000	06:23:42
0.06112	66.40000000	06:23:36
0.06114	58.30000000	06:23:07
0.06117	110.98000000	06:17:57
0.06113	117.29000000	06:17:39
0.06113	95.34000000	06:17:39
0.06113	100.44000000	06:17:39
0.06117	109.96000000	06:17:16
0.06108	76.23000000	06:16:51
0.06108	67.59000000	06:16:51
0.06103	82.09000000	06:16:25
0.06100	71.76000000	06:16:10
0.06101	103.85000000	06:16:08
0.06117	89.26000000	06:15:42
0.06115	80.15000000	06:15:40
0.06107	113.53000000	06:15:19
0.06105	87.10000000	06:15:07
0.06105	109.71000000	06:15:07
0.06104	75.81000000	06:14:47
0.06105	106.31000000	06:14:41
0.06105	94.92000000	06:14:33
0.06101	94.91000000	06:14:17
0.06104	88.30000000	06:14:15
0.06102	116.19000000	06:14:02
0.06102	85.96000000	06:13:51
0.06102	94.36000000	06:13:30
0.06108	104.15000000	06:13:20
0.06107	98.24000000	06:12:51
0.06107	100.51000000	06:12:51
0.06104	99.53000000	06:12:42
0.06102	80.06000000	06:12:30
0.06102	92.06000000	06:12:30
0.06102	83.90000000	06:12:30
0.06067	32.95000000	06:09:45
0.06065	123.53000000	06:07:56
0.06065	84.38000000	06:07:47
0.06065	76.08000000	06:07:28
0.06066	67.65000000	06:07:15
0.06065	98.38000000	06:06:51
0.06065	90.54000000	06:06:51
0.06065	89.13000000	06:06:51
0.06062	69.84000000	06:06:22
0.06064	89.65000000	06:06:02
0.06064	98.54000000	06:06:02
0.06063	80.30000000	06:05:42
0.06065	71.79000000	06:05:13
0.06066	74.16000000	06:05:10
0.06066	82.04000000	06:04:41
0.06060	106.20000000	06:04:27
0.06060	106.74000000	06:04:27
0.06059	79.02000000	06:04:05
0.06060	69.86000000	06:04:03
0.06057	106.02000000	06:03:36
0.06059	63.30000000	06:03:06
0.06054	106.11000000	06:03:04
0.06057	96.23000000	06:03:01
0.06044	37.20000000	05:57:24
0.06044	72.97000000	05:56:20
0.06073	64.40000000	05:53:47
0.06064	28.25000000	05:51:22
0.06063	58.75000000	05:51:02
0.06063	52.97000000	05:50:49
0.06063	83.03000000	05:50:49
0.06073	115.50000000	05:50:31
0.06071	58.23000000	05:50:25
0.06071	54.90000000	05:50:25
0.06057	37.47000000	05:45:32
0.06057	49.50000000	05:45:17
0.06048	30.70000000	05:43:06
0.06048	11.89000000	05:42:49
0.06048	72.08000000	05:42:49
0.06046	77.24000000	05:42:32
0.06047	26.75000000	05:41:25
0.06047	43.75000000	05:41:15
0.06075	102.80000000	05:40:47
0.06072	101.43000000	05:40:35
0.06072	106.58000000	05:40:35
0.06073	93.01000000	05:40:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 174,679
Máx. 0.06394	Min. 0.05952
7 Dias
Variação -7.75%	Volume 1,169,509
Máx. 0.06891	Min. 0.05952
30 Dias
Variação -10.03%	Volume 4,300,482
Máx. 0.08343	Min. 0.05952