CRO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06017	83.38000000	16:21:31
0.06017	83.46000000	16:21:31
0.05978	76.50000000	16:21:16
0.05979	91.62000000	16:21:12
0.05979	77.05000000	16:21:12
0.05980	68.88000000	16:20:43
0.06025	118.85000000	16:20:28
0.06025	99.91000000	16:20:28
0.05989	115.83000000	16:20:22
0.05994	96.71000000	16:20:08
0.06031	94.13000000	16:20:04
0.06031	115.05000000	16:20:04
0.05996	122.19000000	16:19:46
0.05996	92.94000000	16:19:46
0.06036	84.62000000	16:19:18
0.06036	119.40000000	16:19:18
0.06002	88.58000000	16:19:10
0.06041	91.74000000	16:19:01
0.06041	104.47000000	16:19:01
0.06041	71.80000000	16:19:01
0.06040	69.80000000	16:18:50
0.06040	110.82000000	16:18:50
0.05989	113.97000000	16:18:36
0.05989	112.39000000	16:18:36
0.05970	22.37000000	16:16:28
0.05969	75.63000000	16:11:18
0.05969	104.97000000	16:11:18
0.05971	70.09000000	16:11:06
0.05971	88.68000000	16:11:06
0.06008	69.05000000	16:11:01
0.05970	89.75000000	16:10:35
0.05972	77.44000000	16:10:30
0.05971	108.65000000	16:10:22
0.05971	107.44000000	16:10:22
0.05971	72.65000000	16:10:22
0.05972	110.08000000	16:10:13
0.05970	76.65000000	16:09:48
0.05970	103.54000000	16:09:48
0.06009	99.41000000	16:09:39
0.06012	114.92000000	16:09:28
0.06025	26.94000000	16:06:38
0.05996	80.31000000	16:01:07
0.06039	83.26000000	16:00:43
0.06036	91.47000000	16:00:14
0.05998	71.60000000	16:00:03
0.06038	102.11000000	15:59:48
0.05999	113.10000000	15:59:33
0.05999	106.36000000	15:59:33
0.06038	121.88000000	15:59:18
0.06038	70.94000000	15:59:18
0.05995	104.48000000	15:58:53
0.06036	80.74000000	15:58:51
0.05998	102.34000000	15:58:26
0.05996	121.03000000	15:58:14
0.06033	70.25000000	15:58:03
0.06033	119.06000000	15:58:03
0.05990	79.18000000	15:58:00
0.06037	92.53000000	15:57:47
0.06035	23.21000000	15:57:37
0.06038	27.00000000	15:56:21
0.06038	51.45000000	15:56:12
0.06037	109.19000000	15:56:09
0.06000	57.80000000	15:55:54
0.06030	97.90000000	15:53:20
0.05978	102.36000000	15:50:48
0.06015	89.31000000	15:50:41
0.06013	89.50000000	15:50:39
0.06013	114.17000000	15:50:39
0.06011	86.04000000	15:50:29
0.06011	101.46000000	15:50:29
0.05972	116.31000000	15:50:23
0.06010	85.07000000	15:50:14
0.05972	81.41000000	15:50:07
0.05972	98.05000000	15:49:53
0.06009	110.75000000	15:49:24
0.06030	102.29000000	15:48:59
0.05995	96.89000000	15:48:38
0.05996	68.61000000	15:48:11
0.05996	107.97000000	15:48:11
0.06040	109.27000000	15:47:54
0.06039	102.24000000	15:47:41
0.06037	84.47000000	15:47:23
0.06037	69.47000000	15:47:23
0.06036	102.81000000	15:47:04
0.05999	79.66000000	15:46:38
0.06037	72.02000000	15:46:13
0.06012	81.69000000	15:45:49
0.06005	87.52000000	15:45:28
0.06046	116.54000000	15:45:07
0.06045	74.73000000	15:44:45
0.06045	108.38000000	15:44:33
0.06009	105.78000000	15:44:27
0.06040	95.65000000	15:44:00
0.06038	111.93000000	15:43:52
0.06002	113.36000000	15:40:44
0.06003	70.66000000	15:40:24
0.06005	74.40000000	15:40:20
0.06043	119.51000000	15:40:17
0.06004	124.37000000	15:40:02
0.06004	104.55000000	15:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 209,276
Máx. 0.06244	Min. 0.05969
7 Dias
Variação +28.21%	Volume 2,167,681
Máx. 0.06976	Min. 0.04553
30 Dias
Variação +6.16%	Volume 5,991,540
Máx. 0.06976	Min. 0.03000