CRO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05419	0.01000000	09:36:18
0.05419	47.74000000	09:36:18
0.05419	36.45000000	09:36:11
0.05449	64.00000000	09:32:57
0.05419	61.51000000	09:31:46
0.05419	55.87000000	09:26:16
0.05417	106.92000000	09:26:06
0.05417	74.60000000	09:26:06
0.05452	63.77000000	09:23:00
0.05452	33.26000000	09:22:35
0.05452	62.24000000	09:22:35
0.05452	52.00000000	09:21:31
0.05422	42.02000000	09:21:27
0.05422	47.98000000	09:21:27
0.05422	69.51000000	09:18:31
0.05422	102.39000000	09:18:31
0.05422	93.10000000	09:18:31
0.05453	75.95000000	09:18:09
0.05453	75.47000000	09:18:09
0.05451	118.47000000	09:17:57
0.05451	120.51000000	09:17:57
0.05419	136.56000000	09:17:28
0.05419	88.15000000	09:17:28
0.05419	102.19000000	09:17:28
0.05419	101.67000000	09:17:28
0.05453	83.87000000	09:17:07
0.05453	116.51000000	09:17:07
0.05451	135.54000000	09:16:50
0.05449	101.14000000	09:16:37
0.05452	124.85000000	09:16:32
0.05421	76.10000000	09:16:20
0.05422	50.56000000	09:16:12
0.05451	98.81000000	09:16:04
0.05450	94.44000000	09:15:46
0.05422	35.50000000	09:15:22
0.05416	107.44000000	09:15:12
0.05419	110.31000000	09:15:03
0.05419	102.54000000	09:15:03
0.05419	115.50000000	09:15:03
0.05420	83.52000000	09:14:56
0.05422	113.32000000	09:14:29
0.05452	125.99000000	09:14:03
0.05451	23.85000000	09:13:36
0.05421	90.80000000	09:13:26
0.05421	103.32000000	09:13:26
0.05449	133.31000000	09:13:19
0.05419	134.22000000	09:12:55
0.05420	123.78000000	09:12:27
0.05422	119.65000000	09:12:20
0.05449	95.79000000	09:12:19
0.05451	71.49000000	09:11:18
0.05451	116.01000000	09:11:18
0.05450	97.19000000	09:10:50
0.05418	47.00000000	09:10:14
0.05450	71.89000000	09:09:45
0.05450	8.31000000	09:09:45
0.05450	40.00000000	09:08:39
0.05417	83.35000000	09:08:32
0.05450	36.70000000	09:08:13
0.05418	82.35000000	09:07:31
0.05419	100.00000000	09:03:13
0.05450	34.92000000	09:01:05
0.05417	17.76000000	08:56:00
0.05417	12.06000000	08:56:00
0.05417	67.51000000	08:50:51
0.05417	20.89000000	08:50:51
0.05417	43.60000000	08:50:26
0.05417	68.98000000	08:49:17
0.05452	15.31000000	08:45:08
0.05452	27.79000000	08:45:08
0.05452	54.42000000	08:44:43
0.05452	105.58000000	08:44:43
0.05418	95.34000000	08:44:38
0.05451	135.52000000	08:44:21
0.05417	112.69000000	08:44:00
0.05417	98.06000000	08:44:00
0.05450	79.31000000	08:43:43
0.05450	89.28000000	08:43:43
0.05449	103.25000000	08:43:21
0.05450	130.40000000	08:43:13
0.05450	112.91000000	08:43:13
0.05450	103.21000000	08:43:13
0.05449	89.46000000	08:43:11
0.05418	98.71000000	08:42:49
0.05453	84.38000000	08:42:24
0.05452	103.50000000	08:42:14
0.05452	74.86000000	08:42:14
0.05455	49.09000000	08:40:15
0.05455	29.81000000	08:40:15
0.05455	105.00000000	08:39:46
0.05423	105.25000000	08:39:22
0.05455	124.04000000	08:38:55
0.05455	113.22000000	08:38:55
0.05423	108.07000000	08:38:35
0.05454	69.20000000	08:38:20
0.05454	43.50000000	08:35:52
0.05420	92.50000000	08:35:39
0.05419	50.89000000	08:31:01
0.05449	83.50000000	08:30:34
0.05450	27.87000000	08:28:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 105,583
Máx. 0.05518	Min. 0.05387
7 Dias
Variação -2.11%	Volume 820,787
Máx. 0.05600	Min. 0.05323
30 Dias
Variação -10.09%	Volume 3,981,502
Máx. 0.06754	Min. 0.03000