CRO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05538	49.10000000	06:39:43
0.05575	95.00000000	06:39:37
0.05574	129.13000000	06:39:28
0.05574	75.16000000	06:39:28
0.05538	76.49000000	06:39:10
0.05575	112.25000000	06:38:55
0.05546	24.60000000	06:34:25
0.05576	78.51000000	06:28:56
0.05546	36.05000000	06:27:48
0.05579	69.50000000	06:27:32
0.05580	39.15000000	06:27:07
0.05579	40.00000000	06:21:44
0.05549	51.00000000	06:21:40
0.05547	28.32000000	06:20:52
0.05552	28.85000000	06:15:45
0.05554	28.75000000	06:10:12
0.05584	45.00000000	06:09:28
0.05586	56.54000000	06:04:43
0.05553	85.10000000	06:03:58
0.05552	33.89000000	06:02:30
0.05552	79.21000000	06:02:30
0.05586	21.74000000	06:00:18
0.05584	124.30000000	05:55:10
0.05551	16.15000000	05:54:53
0.05551	75.85000000	05:54:53
0.05549	59.00000000	05:50:51
0.05584	94.90000000	05:50:33
0.05585	21.67000000	05:48:39
0.05587	31.33000000	05:43:27
0.05550	51.82000000	05:38:03
0.05549	61.57000000	05:37:34
0.05549	74.08000000	05:37:34
0.05584	91.00000000	05:37:30
0.05583	59.00000000	05:35:58
0.05554	4.79000000	05:33:58
0.05554	110.21000000	05:33:58
0.05550	95.27000000	05:29:36
0.05584	94.30000000	05:29:09
0.05584	117.51000000	05:29:09
0.05551	125.63000000	05:28:51
0.05551	130.58000000	05:28:51
0.05553	123.33000000	05:28:34
0.05580	81.18000000	05:25:58
0.05580	71.82000000	05:25:58
0.05579	86.82000000	05:25:38
0.05540	12.60000000	05:20:43
0.05540	94.90000000	05:20:43
0.05540	32.92000000	05:20:00
0.05572	46.70000000	05:19:08
0.05572	110.97000000	05:19:08
0.05572	132.16000000	05:19:08
0.05583	29.22000000	05:16:20
0.05580	30.00000000	05:10:36
0.05579	52.97000000	05:10:24
0.05579	51.00000000	05:08:28
0.05546	30.43000000	05:04:24
0.05548	64.21000000	04:59:10
0.05548	129.56000000	04:59:10
0.05548	111.23000000	04:59:10
0.05543	133.67000000	04:58:45
0.05537	97.78000000	04:58:15
0.05567	28.58000000	04:53:02
0.05537	29.50000000	04:47:27
0.05539	41.01000000	04:47:05
0.05570	69.75000000	04:46:40
0.05569	28.15000000	04:46:19
0.05539	60.85000000	04:45:44
0.05539	31.40000000	04:42:46
0.05537	87.15000000	04:42:26
0.05568	89.31000000	04:42:14
0.05539	23.64000000	04:38:47
0.05542	44.73000000	04:33:44
0.05572	98.43000000	04:33:42
0.05572	132.37000000	04:33:42
0.05541	75.70000000	04:28:54
0.05541	4.72000000	04:28:37
0.05541	116.98000000	04:28:37
0.05572	26.60000000	04:25:38
0.05540	44.70000000	04:22:57
0.05572	30.00000000	04:17:34
0.05541	0.07000000	04:17:06
0.05541	79.93000000	04:17:06
0.05541	28.73000000	04:15:19
0.05572	120.00000000	04:10:02
0.05576	32.88000000	04:07:12
0.05539	26.00000000	04:02:00
0.05575	33.50000000	03:56:39
0.05575	47.50000000	03:56:35
0.05578	72.95000000	03:56:20
0.05543	101.10000000	03:55:56
0.05545	83.18000000	03:55:35
0.05577	92.64000000	03:55:12
0.05577	102.99000000	03:55:12
0.05543	91.39000000	03:55:09
0.05574	22.37000000	03:52:11
0.05581	63.30000000	03:46:24
0.05580	78.00000000	03:45:55
0.05546	32.34000000	03:45:06
0.05581	41.75000000	03:44:09
0.05549	72.44000000	03:43:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 80,127
Máx. 0.05640	Min. 0.05527
7 Dias
Variação -1.74%	Volume 665,982
Máx. 0.05736	Min. 0.05379
30 Dias
Variação -11.66%	Volume 3,986,929
Máx. 0.06350	Min. 0.05290