CSOPSAMSUNG2L/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.27000	0.85000000	07:46:48
6.26900	8.01000000	07:46:48
6.26700	4.96000000	07:46:42
6.26600	1.39000000	07:46:40
6.26800	26.94000000	07:45:39
6.26900	10.39000000	07:45:38
6.27000	2.14000000	07:45:25
6.26900	40.82000000	07:45:25
6.26700	112.77000000	07:45:25
6.26600	113.64000000	07:45:25
6.26500	58.00000000	07:45:25
6.26400	47.64000000	07:45:25
6.26300	0.80000000	07:45:25
6.26500	72.00000000	07:44:39
6.26100	0.80000000	07:44:37
6.26200	4.15000000	07:44:31
6.26200	57.00000000	07:44:25
6.25900	0.80000000	07:44:24
6.26300	1.20000000	07:44:16
6.26200	0.80000000	07:44:16
6.25600	16.43000000	07:44:08
6.25800	6.37000000	07:44:08
6.26000	0.87000000	07:44:08
6.26100	0.80000000	07:44:08
6.26500	2.00000000	07:44:06
6.26400	1.20000000	07:43:57
6.26300	0.80000000	07:43:57
6.26700	1.59000000	07:43:47
6.26500	0.41000000	07:43:47
6.26500	7.00000000	07:43:38
6.26500	3.00000000	07:43:29
6.26000	1.52000000	07:43:21
6.26100	0.80000000	07:43:21
6.26600	3.00000000	07:43:19
6.26600	3.00000000	07:43:09
6.26600	2.00000000	07:43:00
6.26600	4.00000000	07:42:49
6.26600	3.00000000	07:42:40
6.26600	11.00000000	07:42:30
6.26500	3.00000000	07:42:20
6.26300	1.91000000	07:42:16
6.26200	6.68000000	07:42:16
6.25900	5.04000000	07:42:14
6.26000	37.91000000	07:42:14
6.26100	40.82000000	07:42:14
6.26200	5.56000000	07:42:14
6.26300	72.66000000	07:42:14
6.26700	1.00000000	07:42:09
6.26700	2.00000000	07:42:07
6.27200	5.56000000	07:42:00
6.27100	9.54000000	07:42:00
6.27300	2.00000000	07:41:40
6.27000	15.12000000	07:41:32
6.27200	1.56000000	07:41:25
6.27200	8.20000000	07:41:10
6.27300	8.65000000	07:41:10
6.27400	89.59000000	07:41:10
6.27400	69.86000000	07:41:10
6.27400	66.32000000	07:41:10
6.27400	151.00000000	07:41:10
6.27000	130.43000000	07:41:10
6.27400	72.85000000	07:41:10
6.27300	86.61000000	07:41:10
6.26000	184.80000000	07:41:10
6.26100	104.71000000	07:41:10
6.26200	102.90000000	07:41:10
6.26400	60.82000000	07:41:10
6.26500	50.25000000	07:41:10
6.26600	55.61000000	07:41:10
6.26700	34.91000000	07:41:10
6.26800	71.99000000	07:41:10
6.26900	21.51000000	07:41:10
6.27000	6.79000000	07:41:10
6.27100	1.20000000	07:41:10
6.27200	20.08000000	07:41:10
6.27300	8.64000000	07:41:10
6.27400	6.01000000	07:41:10
6.27500	12.44000000	07:41:10
6.27600	7.34000000	07:41:10
6.28000	159.31000000	07:41:09
6.27800	6.15000000	07:41:07
6.28000	7.77000000	07:41:07
6.28500	6.15000000	07:41:07
6.28400	311.81000000	07:41:07
6.28000	13.53000000	07:41:03
6.28000	16.59000000	07:41:02
6.27800	22.24000000	07:40:53
6.27800	66.55000000	07:40:49
6.27800	70.59000000	07:40:49
6.27600	5.81000000	07:40:44
6.27700	14.33000000	07:40:44
6.27400	89.86000000	07:40:44
6.27000	2.14000000	07:40:28
6.26900	1.00000000	07:40:27
6.26700	366.86000000	07:40:27
6.26400	177.75000000	07:40:19
6.26400	3.11000000	07:40:19
6.26600	89.35000000	07:40:17
6.26400	70.36000000	07:40:17
6.25500	85.53000000	07:40:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.19%	Volume 704,819
Máx. 6.30400	Min. 5.46600
7 Dias
Variação -31.33%	Volume 3,436,349
Máx. 9.31000	Min. 5.25000
30 Dias
Variação -32.14%	Volume 6,052,568
Máx. 11.02000	Min. 5.25000