CSOPSAMSUNG2L/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.14	0.20000000	22:04:01
9.13	1.10000000	22:03:41
9.13	3.20000000	22:03:41
9.13	16.10000000	22:03:41
9.14	0.20000000	21:30:01
9.13	0.10000000	21:28:11
9.13	0.10000000	21:28:11
9.13	15.30000000	21:28:11
9.09	1.30000000	20:41:44
9.10	1.00000000	20:41:44
9.10	0.60000000	20:19:00
9.11	2.30000000	20:11:43
9.12	0.10000000	19:16:01
9.11	1.20000000	19:15:58
9.11	3.20000000	19:15:58
9.09	8.30000000	19:13:45
9.09	1.10000000	18:43:46
9.09	1.40000000	18:43:46
9.09	2.90000000	18:43:46
9.09	2.90000000	18:43:45
9.07	1.90000000	17:36:06
9.07	15.50000000	17:30:01
9.07	10.00000000	17:30:01
9.07	1.00000000	17:30:01
9.08	3.60000000	17:00:04
9.09	0.10000000	16:08:01
9.09	0.10000000	16:08:00
9.11	10.00000000	16:07:21
9.11	0.40000000	16:07:21
9.08	0.80000000	15:15:14
9.11	0.10000000	15:00:55
9.09	0.10000000	14:57:01
9.08	0.10000000	14:57:00
9.11	4.20000000	14:56:02
9.11	4.60000000	14:56:00
9.08	1.80000000	14:52:06
9.08	3.00000000	14:50:50
9.11	0.40000000	14:50:01
9.09	22.10000000	14:48:53
9.09	8.40000000	14:48:53
9.12	1.00000000	14:48:01
9.12	0.70000000	14:47:01
9.11	2.20000000	14:47:01
9.11	2.80000000	14:47:01
9.11	2.80000000	14:47:01
9.10	2.00000000	14:46:49
9.09	1.00000000	14:46:49
9.09	3.00000000	14:46:49
9.09	2.00000000	14:46:49
9.08	0.30000000	14:46:49
9.08	51.10000000	14:46:49
9.08	0.60000000	14:46:02
9.08	0.10000000	14:46:02
9.08	9.10000000	14:46:01
9.07	2.20000000	14:46:01
9.07	2.80000000	14:45:59
9.07	2.80000000	14:45:59
9.07	0.70000000	14:36:06
9.07	0.20000000	14:36:01
9.07	8.30000000	14:34:01
9.07	0.20000000	14:34:01
9.07	0.90000000	14:34:01
9.07	0.40000000	14:34:01
9.07	7.10000000	14:34:01
9.06	0.50000000	14:34:01
9.06	2.20000000	14:02:06
9.06	0.50000000	14:01:01
9.00	1.40000000	13:52:25
9.01	0.90000000	13:52:25
9.01	15.60000000	13:52:25
9.02	8.50000000	13:52:25
9.02	8.50000000	13:52:25
9.02	8.50000000	13:52:25
9.02	8.50000000	13:52:25
9.02	22.10000000	13:52:25
9.02	0.90000000	13:52:25
9.02	8.50000000	13:52:25
9.03	8.50000000	13:52:25
9.03	1.00000000	13:52:25
9.03	3.70000000	13:52:25
9.04	10.00000000	13:52:25
9.02	2.10000000	13:48:07
9.03	0.70000000	13:48:07
9.03	0.90000000	13:48:07
9.04	1.00000000	13:32:04
9.04	0.50000000	13:18:05
9.04	3.20000000	13:18:05
9.05	0.90000000	13:12:14
9.04	1.50000000	12:10:52
9.04	0.50000000	09:01:02
9.04	1.90000000	08:45:01
9.04	3.30000000	08:45:01
9.04	3.30000000	08:45:01
9.05	0.50000000	08:01:03
9.01	1.00000000	07:49:00
9.02	0.60000000	07:46:06
9.03	1.60000000	07:44:48
9.03	1.50000000	07:44:48
9.03	3.10000000	07:44:48
9.04	0.60000000	07:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 856
Máx. 9.14	Min. 9.00
7 Dias
Variação -13.20%	Volume 39,477
Máx. 10.74	Min. 8.68
30 Dias
Variação -6.83%	Volume 173,053
Máx. 11.00	Min. 7.80