CSOPSAMSUNG2L/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.19	2.40000000	18:27:11
9.19	0.60000000	18:17:07
9.21	2.30000000	17:21:40
9.21	1.50000000	17:21:40
9.21	0.50000000	17:21:40
9.21	0.30000000	17:21:40
9.20	2.30000000	17:08:33
9.21	2.30000000	17:04:10
9.19	0.20000000	16:49:00
9.19	13.10000000	16:48:20
9.19	5.80000000	16:48:20
9.20	0.60000000	16:33:00
9.17	0.60000000	16:16:06
9.18	0.60000000	16:12:47
9.18	0.80000000	16:12:47
9.18	0.10000000	16:12:47
9.18	2.30000000	16:12:47
9.17	0.30000000	16:08:02
9.17	2.30000000	16:08:02
9.15	10.00000000	16:00:47
9.17	0.20000000	15:56:01
9.17	0.70000000	15:56:01
9.12	0.90000000	15:46:06
9.16	2.30000000	15:45:40
9.16	1.30000000	15:41:00
9.16	1.40000000	15:40:01
9.16	13.10000000	15:40:01
9.15	0.90000000	15:40:00
9.13	2.30000000	15:38:01
9.13	0.10000000	15:19:36
9.09	0.70000000	14:31:06
9.10	10.00000000	14:28:39
9.10	4.30000000	14:28:39
9.13	1.20000000	14:07:00
9.11	13.10000000	12:58:46
9.11	1.00000000	12:58:46
9.12	1.10000000	12:57:24
9.12	12.40000000	12:57:24
9.12	0.70000000	12:56:07
9.13	1.10000000	12:11:06
9.14	79.40000000	12:10:34
9.14	1.40000000	12:08:06
9.14	4.30000000	12:07:28
9.13	4.30000000	12:07:28
9.13	4.30000000	12:07:28
9.13	4.30000000	12:07:28
9.14	17.40000000	12:07:25
9.13	17.40000000	12:03:10
9.13	4.20000000	11:57:20
9.13	4.20000000	11:57:20
9.13	4.20000000	11:57:20
9.13	4.20000000	11:57:20
9.14	4.20000000	11:54:35
9.14	4.20000000	11:54:35
9.14	4.20000000	11:54:35
9.13	0.60000000	11:46:06
9.13	4.10000000	11:44:52
9.13	4.10000000	11:44:52
9.15	10.70000000	11:43:04
9.13	9.60000000	11:31:06
9.16	4.10000000	11:26:00
9.16	1.00000000	11:26:00
9.15	0.90000000	11:26:00
9.11	22.70000000	11:25:36
9.11	0.10000000	11:25:36
9.11	10.20000000	11:25:36
9.12	115.10000000	11:25:36
9.12	89.30000000	11:25:36
9.12	88.10000000	11:25:36
9.13	19.10000000	11:25:36
9.13	52.90000000	11:25:36
9.13	13.10000000	11:25:36
9.13	56.80000000	11:25:36
9.13	1.60000000	11:25:36
9.13	10.80000000	11:25:36
9.14	0.20000000	11:25:36
9.14	10.00000000	11:25:36
9.15	10.00000000	11:25:36
9.17	2.70000000	11:01:07
9.17	2.70000000	11:01:07
9.17	2.70000000	11:01:07
9.15	10.00000000	10:56:07
9.15	0.70000000	10:56:07
9.16	0.90000000	10:38:01
9.16	1.70000000	10:34:00
9.16	1.40000000	10:33:03
9.19	0.10000000	10:30:01
9.17	0.70000000	10:22:08
9.19	0.10000000	10:20:02
9.18	0.10000000	10:19:36
9.18	2.20000000	10:17:48
9.18	2.60000000	10:17:48
9.18	2.60000000	10:17:48
9.18	2.60000000	10:17:48
9.20	2.60000000	10:15:09
9.20	2.60000000	10:15:09
9.17	0.60000000	10:08:25
9.16	4.70000000	10:08:02
9.16	10.00000000	10:08:02
9.19	0.60000000	09:08:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 1,710
Máx. 9.31	Min. 9.09
7 Dias
Variação +0.88%	Volume 32,102
Máx. 9.45	Min. 7.80
30 Dias
Variação -9.46%	Volume 235,896
Máx. 11.54	Min. 7.80