CSOPSAMSUNG2L/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.01	3.00000000	03:21:54
6.01	5.00000000	03:09:41
6.01	5.00000000	02:52:23
6.01	0.80000000	02:49:16
6.00	0.80000000	02:48:10
6.01	5.00000000	02:46:57
6.01	4.40000000	02:42:20
6.00	7.10000000	02:38:49
5.99	10.00000000	02:35:52
5.99	8.60000000	02:35:52
5.99	1.60000000	02:35:52
5.99	3.40000000	02:35:52
5.99	1.60000000	02:35:17
6.00	6.50000000	02:33:56
6.00	5.00000000	02:33:56
6.00	1.10000000	02:23:44
6.00	5.00000000	02:14:28
6.00	21.40000000	02:14:28
6.01	8.60000000	02:04:03
6.01	0.20000000	02:04:03
6.02	5.00000000	02:02:06
6.02	1.70000000	02:01:12
6.04	16.30000000	01:56:58
6.04	10.00000000	01:56:58
6.04	7.10000000	01:56:58
6.04	10.00000000	01:56:58
6.03	5.00000000	01:52:37
6.03	8.30000000	01:52:37
6.03	5.00000000	01:38:04
6.03	8.80000000	01:38:04
6.03	0.80000000	01:23:01
6.02	0.80000000	01:21:58
6.02	7.10000000	01:19:13
6.02	7.10000000	01:19:13
6.02	18.20000000	01:19:09
6.03	3.20000000	01:19:05
6.03	30.00000000	01:19:05
6.04	8.90000000	01:11:28
6.04	5.00000000	01:11:28
6.05	5.00000000	01:10:43
6.05	7.50000000	01:06:00
6.05	9.70000000	01:06:00
6.05	8.90000000	01:06:00
6.03	2.50000000	01:03:56
6.03	12.80000000	01:03:56
6.03	12.80000000	01:03:56
6.03	12.80000000	01:03:56
6.03	8.10000000	01:03:56
6.04	5.00000000	01:03:50
6.04	8.10000000	01:03:50
6.04	5.00000000	00:59:04
6.04	8.30000000	00:59:04
6.04	3.00000000	00:59:04
6.04	5.00000000	00:57:32
6.04	7.90000000	00:57:32
6.02	5.00000000	00:48:12
6.04	5.00000000	00:42:30
6.04	5.00000000	00:40:03
6.04	4.70000000	00:38:09
6.04	5.00000000	00:38:04
6.04	7.10000000	00:38:04
6.06	3.20000000	00:31:42
6.04	8.80000000	00:27:26
6.04	5.00000000	00:27:26
6.04	2.20000000	00:27:26
6.01	5.00000000	00:20:34
6.00	1.10000000	00:10:01
6.02	7.30000000	00:09:13
6.02	9.00000000	00:09:13
6.03	5.00000000	00:07:18
6.02	6.70000000	00:03:50
6.02	6.70000000	00:03:50
6.01	5.00000000	00:02:47
6.04	18.80000000	23:36:38
6.04	0.10000000	23:21:17
6.03	5.00000000	23:10:38
6.03	0.20000000	23:05:22
6.03	19.10000000	23:05:01
6.02	1.00000000	22:50:57
6.01	4.50000000	22:50:05
6.01	19.50000000	22:43:25
6.01	1.00000000	22:43:01
6.01	5.00000000	22:38:40
6.01	5.00000000	22:37:53
6.01	5.00000000	22:31:03
6.01	19.50000000	22:14:20
5.99	10.40000000	22:06:01
5.97	5.30000000	21:53:01
5.97	1.30000000	21:53:01
5.97	11.70000000	21:53:01
5.97	7.90000000	21:53:01
5.98	5.00000000	21:39:18
5.98	9.80000000	21:18:00
5.97	7.10000000	21:13:55
5.98	15.70000000	21:06:29
5.98	5.00000000	21:05:50
5.98	2.00000000	21:05:50
5.98	6.00000000	21:05:50
5.98	6.00000000	21:01:28
5.98	5.00000000	21:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 8,768
Máx. 6.53	Min. 5.85
7 Dias
Variação +1.69%	Volume 119,332
Máx. 7.90	Min. 5.80
30 Dias
Variação -38.98%	Volume 395,333
Máx. 10.74	Min. 5.18