CSOPSAMSUNG2L/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.15	0.50000000	13:07:47
9.14	10.00000000	13:03:44
9.13	1.10000000	13:00:09
9.13	8.90000000	12:59:37
9.14	3.10000000	12:59:37
9.14	10.00000000	12:59:37
9.15	0.10000000	12:57:00
9.17	10.00000000	12:56:35
9.15	0.50000000	12:55:15
9.15	0.60000000	12:54:01
9.15	0.70000000	12:54:01
9.15	0.20000000	12:54:00
9.15	0.30000000	12:53:45
9.15	3.20000000	12:53:45
9.15	11.20000000	12:53:45
9.18	14.70000000	12:52:58
9.16	0.90000000	12:50:00
9.18	10.00000000	12:40:43
9.21	0.20000000	12:35:45
9.20	10.00000000	12:26:07
9.21	0.20000000	12:25:52
9.30	0.50000000	12:21:00
9.28	5.10000000	12:20:56
9.28	10.00000000	12:20:56
9.30	1.00000000	12:19:02
9.30	0.40000000	12:19:02
9.29	5.20000000	12:17:51
9.29	4.80000000	12:17:51
9.29	0.20000000	12:17:51
9.27	10.00000000	12:15:30
9.28	10.00000000	12:15:06
9.27	0.10000000	12:02:01
9.25	10.00000000	12:01:50
9.27	0.20000000	11:40:09
9.27	0.10000000	11:32:01
9.25	10.00000000	11:30:46
9.25	0.30000000	11:28:45
9.25	0.20000000	11:28:01
9.22	7.70000000	11:26:48
9.22	10.00000000	11:26:48
9.22	10.00000000	11:20:43
9.24	0.10000000	11:18:11
9.23	0.10000000	11:18:05
9.22	0.90000000	11:09:00
9.22	0.50000000	11:07:47
9.21	1.00000000	11:05:39
9.21	1.20000000	11:01:39
9.16	1.20000000	10:16:06
9.16	2.40000000	10:11:36
9.16	10.00000000	10:11:36
9.17	0.10000000	10:10:00
9.17	0.20000000	10:09:59
9.19	10.00000000	10:09:59
9.17	4.50000000	10:00:52
9.18	0.50000000	10:00:33
9.19	10.00000000	09:52:22
9.18	0.50000000	09:50:52
9.19	1.70000000	09:50:00
9.22	0.50000000	09:49:09
9.24	0.20000000	09:46:48
9.31	1.00000000	09:17:06
9.27	7.90000000	09:11:54
9.27	6.00000000	09:11:54
9.31	9.50000000	09:11:31
9.30	4.40000000	09:10:58
9.30	0.60000000	09:03:52
9.30	0.40000000	09:00:04
9.32	0.10000000	08:50:20
9.31	0.30000000	08:49:38
9.30	0.30000000	08:40:06
9.30	0.30000000	08:40:02
9.30	10.00000000	08:40:02
9.30	5.50000000	08:40:02
9.30	2.00000000	08:32:07
9.28	0.70000000	08:16:06
9.34	15.80000000	08:10:01
9.28	1.10000000	08:06:06
9.26	1.20000000	08:04:00
9.26	0.10000000	08:03:00
9.26	0.10000000	08:03:00
9.29	10.00000000	08:02:36
9.30	0.30000000	08:02:01
9.29	1.40000000	08:02:00
9.28	25.00000000	08:01:26
9.28	4.90000000	08:01:26
9.28	10.00000000	08:01:26
9.30	0.80000000	08:01:26
9.30	6.90000000	08:01:26
9.30	2.30000000	08:01:25
9.29	9.20000000	08:01:21
9.29	9.10000000	08:01:21
9.30	8.40000000	08:01:21
9.30	10.00000000	08:01:21
9.29	2.30000000	08:01:19
9.29	2.30000000	08:01:19
9.29	1.50000000	08:01:19
9.29	0.80000000	08:01:19
9.29	9.20000000	08:01:19
9.29	7.90000000	08:01:18
9.29	5.90000000	08:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 4,160
Máx. 9.40	Min. 8.45
7 Dias
Variação -12.36%	Volume 67,942
Máx. 10.44	Min. 8.45
30 Dias
Variação +8.80%	Volume 362,982
Máx. 12.05	Min. 8.20