CSOPSAMSUNG2L/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.980	1.00000000	03:15:52
4.993	2.00000000	03:15:52
5.005	10.00000000	02:55:26
4.975	1.00000000	02:46:20
4.978	20.00000000	02:30:08
4.964	4.00000000	02:29:26
4.964	1.00000000	02:29:26
4.964	57.00000000	02:29:25
4.993	4.00000000	02:21:03
4.993	2.00000000	02:21:02
5.016	1.00000000	01:24:02
4.994	1.00000000	00:50:54
5.001	5.00000000	00:35:15
5.002	20.00000000	23:34:23
5.071	13.00000000	21:47:12
5.071	1.00000000	21:47:12
5.011	1.00000000	21:40:58
5.028	1.00000000	21:31:31
5.028	3.00000000	21:31:31
5.160	1.00000000	20:53:52
5.160	5.00000000	20:53:51
5.087	2.00000000	20:33:19
5.091	1.00000000	20:33:19
5.120	2.00000000	20:33:11
5.091	2.00000000	20:33:10
5.116	4.00000000	20:15:53
5.097	72.00000000	20:09:59
5.099	4.00000000	20:05:56
5.090	4.00000000	20:03:30
5.090	15.00000000	20:03:30
5.086	1.00000000	20:00:15
5.110	1.00000000	20:00:15
5.087	1.00000000	19:45:46
4.943	37.00000000	18:14:02
4.943	6.00000000	18:14:00
4.943	2.00000000	18:14:00
4.965	1.00000000	18:00:10
4.959	2.00000000	17:50:59
4.956	1.00000000	17:50:59
4.957	1.00000000	17:50:58
4.953	7.00000000	17:47:24
4.954	1.00000000	17:47:24
4.954	2.00000000	17:47:24
4.954	1.00000000	17:47:24
4.954	1.00000000	17:47:24
4.963	2.00000000	17:35:25
4.958	2.00000000	17:34:56
4.957	6.00000000	17:27:20
4.927	2.00000000	17:23:36
4.933	2.00000000	17:23:12
4.890	3.00000000	17:03:30
4.890	3.00000000	17:02:44
4.871	2.00000000	16:54:03
4.890	1.00000000	16:01:53
4.876	1.00000000	15:58:59
4.883	6.00000000	15:54:58
4.912	79.00000000	15:53:53
4.910	27.00000000	15:53:53
4.910	102.00000000	15:53:53
4.904	4.00000000	15:53:53
4.904	8.00000000	15:50:03
4.887	174.00000000	15:26:37
5.273	2.00000000	10:01:36
5.311	1.00000000	09:16:06
5.266	6.00000000	09:01:44
5.342	1.00000000	05:11:13
5.353	1.00000000	05:10:14
5.357	2.00000000	05:10:14
5.358	1.00000000	05:10:14
5.503	2.00000000	03:03:15
5.494	2.00000000	03:02:47
5.494	2.00000000	03:02:47
5.495	2.00000000	03:02:47
5.495	2.00000000	03:02:47
5.496	2.00000000	03:02:47
5.497	2.00000000	03:02:47
5.498	2.00000000	03:02:47
5.500	2.00000000	03:02:31
5.501	2.00000000	03:02:31
5.503	2.00000000	03:02:31
5.504	2.00000000	03:02:31
5.504	2.00000000	03:02:31
5.507	2.00000000	03:02:31
5.510	2.00000000	03:02:31
5.657	4.00000000	01:32:52
5.660	6.00000000	01:32:52
5.719	2.00000000	00:15:53
5.697	2.00000000	00:12:09
5.611	2.00000000	23:45:03
5.620	1.00000000	23:45:02
5.580	3.00000000	23:45:00
5.560	2.00000000	23:45:00
5.560	9.00000000	23:45:00
5.560	4.00000000	23:45:00
5.491	19.00000000	23:06:23
5.481	1.00000000	23:06:01
5.481	2.00000000	23:06:01
5.447	19.00000000	23:01:13
5.397	1.00000000	22:41:38
5.366	4.00000000	21:46:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.05%	Volume 763
Máx. 5.358	Min. 4.871
7 Dias
Variação +6.55%	Volume 10,626
Máx. 5.719	Min. 4.240
30 Dias
Variação -21.87%	Volume 105,744
Máx. 7.840	Min. 4.069