CSOPSAMSUNG2L/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.62	0.20000000	08:27:59
6.62	0.30000000	08:26:59
6.63	0.20000000	08:25:59
6.63	0.30000000	08:24:59
6.63	0.20000000	08:23:59
6.61	0.30000000	08:22:59
6.62	0.30000000	08:21:59
6.61	0.30000000	08:20:59
6.62	0.20000000	08:19:59
6.61	0.20000000	08:18:59
6.63	0.30000000	08:17:59
6.64	0.20000000	08:16:59
6.62	0.20000000	08:15:59
6.64	0.20000000	08:14:59
6.63	0.20000000	08:13:59
6.64	0.30000000	08:12:59
6.63	0.30000000	08:11:59
6.63	6.80000000	08:11:08
6.64	0.20000000	08:10:59
6.65	5.80000000	08:10:26
6.63	0.40000000	08:09:51
6.64	0.30000000	08:09:11
6.64	1.90000000	08:08:38
6.65	0.20000000	08:08:29
6.64	8.20000000	08:07:56
6.64	1.50000000	08:07:19
6.65	0.30000000	08:06:45
6.66	8.20000000	08:06:10
6.64	2.30000000	08:05:33
6.61	0.20000000	08:05:29
6.66	8.20000000	08:04:56
6.64	1.90000000	08:04:23
6.65	8.20000000	08:03:47
6.65	0.30000000	08:03:09
6.65	8.20000000	08:02:33
6.64	4.80000000	08:01:56
6.64	0.80000000	08:01:16
6.64	0.30000000	08:00:59
6.64	2.70000000	07:58:58
6.64	0.30000000	07:58:29
6.65	0.30000000	07:57:29
6.66	0.20000000	07:56:29
6.64	0.20000000	07:55:29
6.66	0.30000000	07:54:29
6.65	0.30000000	07:53:29
6.64	0.20000000	07:51:59
6.62	0.30000000	07:50:59
6.64	0.30000000	07:49:59
6.62	0.30000000	07:48:29
6.64	0.20000000	07:47:29
6.63	0.20000000	07:46:29
6.61	0.30000000	07:45:29
6.62	8.30000000	07:44:37
6.63	0.20000000	07:43:59
6.62	0.30000000	07:42:59
6.63	0.20000000	07:41:59
6.62	0.20000000	07:40:59
6.63	0.20000000	07:39:59
6.64	3.60000000	07:39:16
6.64	0.50000000	07:38:38
6.66	0.20000000	07:37:59
6.65	0.30000000	07:36:59
6.64	0.30000000	07:35:59
6.65	0.30000000	07:34:59
6.66	2.10000000	07:34:24
6.65	2.40000000	07:33:48
6.65	0.50000000	07:33:13
6.66	0.30000000	07:32:36
6.66	0.20000000	07:32:29
6.66	0.30000000	07:31:58
6.65	3.90000000	07:31:20
6.65	0.30000000	07:30:38
6.68	0.30000000	07:29:59
6.69	0.30000000	07:29:29
6.68	3.20000000	07:28:30
6.68	0.30000000	07:28:29
6.66	2.80000000	07:27:53
6.65	1.50000000	07:27:15
6.65	1.50000000	07:26:39
6.65	0.20000000	07:25:59
6.66	0.30000000	07:24:59
6.64	0.20000000	07:23:59
6.65	0.20000000	07:23:28
6.65	0.20000000	07:22:28
6.63	0.20000000	07:21:28
6.66	0.20000000	07:19:58
6.64	0.30000000	07:19:19
6.65	0.20000000	07:18:28
6.66	0.30000000	07:17:28
6.65	0.30000000	07:16:28
6.66	0.20000000	07:15:28
6.64	0.30000000	07:14:28
6.65	0.20000000	07:13:28
6.65	4.70000000	07:12:43
6.67	0.30000000	07:12:28
6.66	0.30000000	07:11:28
6.67	0.20000000	07:10:28
6.65	0.30000000	07:09:28
6.67	0.20000000	07:08:28
6.66	1.80000000	07:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.06%	Volume 2,099
Máx. 6.92	Min. 5.92
7 Dias
Variação +11.64%	Volume 13,355
Máx. 7.88	Min. 5.82
30 Dias
Variação -37.07%	Volume 82,387
Máx. 10.73	Min. 5.22