CSOPSAMSUNG2L/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.36	0.60000000	15:49:59
10.39	5.20000000	15:49:43
10.39	1.40000000	15:49:25
10.39	5.20000000	15:49:08
10.39	0.30000000	15:48:51
10.39	0.20000000	15:48:35
10.39	5.20000000	15:48:20
10.40	1.60000000	15:48:05
10.39	5.20000000	15:47:49
10.39	0.20000000	15:47:33
10.38	3.70000000	15:47:17
10.39	0.20000000	15:47:02
10.40	0.20000000	15:46:49
10.40	0.20000000	15:46:38
10.40	1.50000000	15:46:22
10.39	1.30000000	15:46:06
10.38	3.40000000	15:45:47
10.39	0.20000000	15:45:31
10.39	0.20000000	15:45:13
10.37	0.70000000	15:45:01
10.39	0.60000000	15:44:46
10.39	2.10000000	15:44:25
10.39	0.40000000	15:44:09
10.39	5.20000000	15:43:48
10.39	0.50000000	15:43:30
10.39	1.40000000	15:43:17
10.39	0.50000000	15:42:59
10.40	0.20000000	15:42:43
10.40	2.40000000	15:42:27
10.40	5.20000000	15:42:10
10.41	5.20000000	15:41:58
10.41	1.50000000	15:41:41
10.42	1.30000000	15:41:28
10.42	1.50000000	15:41:11
10.42	0.80000000	15:40:36
10.42	1.00000000	15:40:20
10.42	5.20000000	15:40:03
10.43	5.20000000	15:39:46
10.44	0.20000000	15:39:28
10.44	3.70000000	15:39:14
10.45	5.20000000	15:38:55
10.44	1.70000000	15:38:41
10.44	0.40000000	15:38:23
10.45	0.30000000	15:38:14
10.45	0.50000000	15:37:57
10.45	0.80000000	15:37:43
10.45	3.70000000	15:37:29
10.46	1.40000000	15:37:11
10.46	5.20000000	15:36:54
10.46	3.10000000	15:36:36
10.44	0.50000000	15:36:18
10.47	0.30000000	15:36:03
10.46	1.20000000	15:35:50
10.47	5.10000000	15:35:30
10.44	0.10000000	15:35:15
10.47	0.20000000	15:35:05
10.47	0.50000000	15:34:49
10.47	0.80000000	15:34:36
10.45	4.60000000	15:34:16
10.45	5.20000000	15:33:56
10.46	0.20000000	15:33:37
10.47	0.20000000	15:33:22
10.46	0.20000000	15:33:05
10.47	4.40000000	15:32:49
10.47	5.20000000	15:32:35
10.45	2.60000000	15:32:19
10.47	5.20000000	15:32:04
10.46	5.20000000	15:31:49
10.45	0.20000000	15:31:35
10.46	5.20000000	15:31:19
10.44	5.20000000	15:31:02
10.44	5.20000000	15:30:46
10.45	5.20000000	15:30:29
10.45	1.70000000	15:30:16
10.45	0.20000000	15:30:04
10.44	2.30000000	15:29:48
10.44	1.20000000	15:29:32
10.44	1.60000000	15:29:15
10.44	2.10000000	15:28:59
10.45	5.20000000	15:28:47
10.46	5.20000000	15:28:31
10.48	1.70000000	15:28:12
10.44	3.80000000	15:27:50
10.44	5.20000000	15:27:30
10.43	5.20000000	15:27:14
10.45	5.20000000	15:27:01
10.44	0.50000000	15:26:47
10.44	3.70000000	15:26:32
10.45	5.20000000	15:26:18
10.45	0.20000000	15:26:05
10.46	0.30000000	15:25:50
10.45	0.20000000	15:25:34
10.45	4.30000000	15:25:18
10.44	0.40000000	15:24:56
10.45	5.20000000	15:24:38
10.45	1.40000000	15:24:21
10.45	3.80000000	15:24:03
10.45	5.20000000	15:23:43
10.48	0.20000000	15:23:26
10.46	1.60000000	15:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 12,336
Máx. 10.85	Min. 9.97
7 Dias
Variação +22.89%	Volume 99,257
Máx. 10.85	Min. 7.92
30 Dias
Variação +2.07%	Volume 390,663
Máx. 10.85	Min. 7.79