CSOPSKHYNIX2L/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.95500	5.17000000	04:57:43
1.95500	102.21000000	04:57:43
1.95500	5.23000000	04:57:21
1.95500	188.46000000	04:57:15
1.95400	9.74000000	04:57:00
1.95400	15.27000000	04:57:00
1.95300	18.77000000	04:56:52
1.95300	9.38000000	04:56:20
1.95200	0.87000000	04:56:00
1.95300	68.31000000	04:55:20
1.95300	61.49000000	04:55:20
1.95300	92.17000000	04:55:20
1.95300	67.76000000	04:55:00
1.95400	5.66000000	04:54:52
1.95500	96.66000000	04:54:34
1.95500	5.20000000	04:53:55
1.95600	105.18000000	04:53:00
1.95600	0.11000000	04:53:00
1.95600	9.42000000	04:52:36
1.95600	2.55000000	04:52:00
1.95600	5.14000000	04:51:43
1.95600	277.52000000	04:51:11
1.95500	0.35000000	04:51:00
1.95500	39.41000000	04:50:00
1.95400	9.31000000	04:49:20
1.95400	24.92000000	04:49:16
1.95400	189.34000000	04:48:53
1.95500	320.69000000	04:48:39
1.95600	72.00000000	04:48:37
1.95700	75.08000000	04:48:34
1.95700	5.60000000	04:48:21
1.95700	4.16000000	04:46:58
1.95800	2030.45000000	04:46:47
1.95700	22.03000000	04:46:43
1.95700	6.00000000	04:46:18
1.95700	4.57000000	04:46:00
1.95700	14.26000000	04:45:43
1.95600	407.36000000	04:45:35
1.95700	5.20000000	04:45:25
1.95700	506.91000000	04:45:01
1.95800	61.49000000	04:45:01
1.95800	520.75000000	04:45:01
1.95900	7.35000000	04:45:01
1.96000	107.51000000	04:44:37
1.96000	969.17000000	04:44:21
1.96100	169.00000000	04:44:20
1.96100	110.14000000	04:44:20
1.96200	443.52000000	04:44:04
1.96400	283.25000000	04:44:00
1.96400	98.19000000	04:44:00
1.96300	39.52000000	04:44:00
1.96300	1336.19000000	04:44:00
1.96200	7.72000000	04:43:43
1.96200	6.07000000	04:43:39
1.96200	1610.02000000	04:43:37
1.96100	296.17000000	04:43:32
1.96100	61.49000000	04:43:11
1.96100	17.67000000	04:43:11
1.96100	24.21000000	04:43:11
1.96100	1481.81000000	04:43:08
1.96000	7.40000000	04:43:00
1.96000	55.42000000	04:43:00
1.96000	1010.17000000	04:42:44
1.96000	5.28000000	04:42:34
1.95900	208.21000000	04:42:20
1.95900	10.46000000	04:42:00
1.95900	60.73000000	04:41:35
1.95900	1080.07000000	04:41:33
1.95800	10.48000000	04:41:20
1.95900	7.67000000	04:41:20
1.95800	3.02000000	04:41:00
1.95800	166.87000000	04:40:00
1.95700	0.58000000	04:40:00
1.95700	91.98000000	04:39:15
1.95600	5.23000000	04:39:00
1.95700	56.20000000	04:38:48
1.95800	200.00000000	04:38:37
1.95700	9.44000000	04:38:37
1.95800	200.00000000	04:38:34
1.95800	100.00000000	04:38:22
1.95700	102.44000000	04:38:19
1.95700	100.00000000	04:38:17
1.95700	100.00000000	04:38:14
1.95600	3.65000000	04:38:00
1.95600	602.69000000	04:37:52
1.95700	3.07000000	04:37:22
1.95700	2.16000000	04:37:00
1.95700	4.89000000	04:36:35
1.95700	92.84000000	04:36:26
1.95700	141.56000000	04:36:26
1.95500	5.13000000	04:35:55
1.95600	5.04000000	04:35:45
1.95600	67.40000000	04:35:17
1.95500	33.96000000	04:35:00
1.95400	4.23000000	04:34:54
1.95500	5.20000000	04:34:20
1.95400	1.05000000	04:34:00
1.95500	24.41000000	04:33:19
1.95600	43.20000000	04:33:08
1.95500	107.85000000	04:33:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 977,564
Máx. 2.00000	Min. 1.93800
7 Dias
Variação -29.04%	Volume 119,056,807
Máx. 3.19900	Min. 1.71000
30 Dias
Variação -53.58%	Volume 264,809,188
Máx. 4.51700	Min. 1.71000