CSOPSKHYNIX2L/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.526	1.00000000	15:55:54
5.533	20.00000000	15:48:45
5.520	0.70000000	15:46:54
5.502	1.20000000	15:02:00
5.468	1.00000000	14:25:00
5.472	1.10000000	14:24:00
5.473	1.90000000	14:22:06
5.482	0.20000000	14:18:01
5.491	17.00000000	14:17:39
5.490	0.70000000	14:17:39
5.493	1.00000000	13:56:06
5.506	146.00000000	13:26:39
5.506	17.10000000	13:26:39
5.506	20.00000000	13:26:39
5.507	20.00000000	13:26:39
5.507	13.80000000	13:26:39
5.508	18.20000000	13:26:39
5.509	21.20000000	13:26:39
5.510	20.00000000	13:26:39
5.508	1.80000000	13:26:06
5.518	16.30000000	13:24:39
5.502	2.00000000	13:18:07
5.507	19.20000000	13:18:00
5.515	2.00000000	11:55:08
5.512	16.30000000	11:39:22
5.512	1.00000000	11:30:12
5.508	1.00000000	11:08:55
5.530	0.90000000	10:31:47
5.524	1.00000000	10:08:29
5.539	2.60000000	09:51:02
5.539	18.70000000	09:51:02
5.539	18.70000000	09:51:02
5.534	1.00000000	09:09:01
5.525	1.00000000	08:08:31
5.538	3.20000000	07:18:06
5.537	10.70000000	07:17:15
5.537	1.30000000	07:17:15
5.537	24.60000000	07:17:15
5.536	24.60000000	07:17:15
5.528	0.90000000	07:10:04
5.523	1.00000000	07:08:46
5.520	0.70000000	06:59:59
5.512	51.10000000	06:47:09
5.511	12.90000000	06:47:09
5.511	20.00000000	06:47:09
5.510	20.00000000	06:47:09
5.510	14.40000000	06:47:09
5.509	14.10000000	06:47:09
5.509	20.00000000	06:47:09
5.508	30.50000000	06:47:09
5.507	30.70000000	06:47:09
5.506	21.40000000	06:47:09
5.506	20.00000000	06:47:09
5.506	21.20000000	06:47:09
5.503	11.80000000	05:00:46
5.497	1.20000000	04:10:00
5.487	1.00000000	03:36:00
5.485	0.10000000	03:28:01
5.486	11.80000000	03:27:31
5.475	2.60000000	03:18:00
5.472	1.10000000	03:01:54
5.477	1.00000000	03:01:34
5.489	2.00000000	03:01:08
5.484	1.00000000	03:00:18
5.482	0.10000000	03:00:09
5.488	21.20000000	02:59:39
5.487	20.00000000	02:59:00
5.490	0.70000000	02:57:06
5.491	50.00000000	02:56:59
5.491	78.50000000	02:56:59
5.500	26.90000000	02:56:42
5.498	21.20000000	02:56:35
5.500	2.70000000	02:56:34
5.504	1.00000000	02:56:08
5.511	0.90000000	02:56:02
5.505	0.80000000	02:54:20
5.508	32.00000000	02:53:53
5.508	32.00000000	02:53:53
5.520	0.70000000	02:49:36
5.536	0.10000000	02:46:01
5.539	1.10000000	02:45:01
5.539	1.40000000	02:45:01
5.550	0.70000000	02:44:19
5.553	0.10000000	02:44:17
5.555	1.30000000	02:44:00
5.566	1.00000000	02:42:01
5.570	0.90000000	02:41:01
5.570	1.00000000	02:41:01
5.570	1.10000000	02:41:00
5.581	3.80000000	02:36:06
5.582	13.50000000	02:33:06
5.582	17.50000000	02:33:06
5.582	17.50000000	02:33:06
5.582	20.00000000	02:33:06
5.584	14.40000000	02:32:06
5.584	20.00000000	02:32:06
5.584	21.20000000	02:32:06
5.583	18.20000000	02:31:06
5.583	15.40000000	02:31:06
5.580	1.30000000	02:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 3,595
Máx. 5.584	Min. 5.468
7 Dias
Variação +3.79%	Volume 145,946
Máx. 5.710	Min. 4.513
30 Dias
Variação +15.17%	Volume 966,953
Máx. 6.096	Min. 4.084