CSOPSKHYNIX2L/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.622	2.10000000	11:02:02
4.624	6.80000000	10:51:19
4.624	3.20000000	10:51:19
4.629	3.50000000	10:51:13
4.632	6.80000000	10:51:13
4.631	7.40000000	10:51:13
4.631	2.90000000	10:51:13
4.631	10.00000000	10:51:13
4.636	10.30000000	10:46:45
4.635	5.20000000	10:44:54
4.635	10.30000000	10:44:54
4.633	10.10000000	10:44:54
4.627	9.10000000	10:44:41
4.624	10.10000000	10:37:33
4.629	10.30000000	10:37:31
4.629	4.50000000	10:37:31
4.629	10.10000000	10:37:31
4.634	10.30000000	10:35:33
4.633	1.10000000	10:35:33
4.633	10.40000000	10:35:33
4.635	0.30000000	10:28:15
4.622	0.30000000	10:26:01
4.622	10.00000000	10:26:01
4.627	0.80000000	10:26:01
4.621	10.30000000	10:26:00
4.626	10.30000000	10:25:58
4.626	10.30000000	10:25:58
4.626	10.30000000	10:25:58
4.626	10.40000000	10:25:58
4.631	2.20000000	10:25:44
4.622	18.80000000	10:25:44
4.633	0.40000000	10:24:06
4.637	0.20000000	10:22:21
4.642	10.30000000	10:22:01
4.640	8.20000000	10:22:01
4.640	8.70000000	10:22:01
4.638	10.30000000	10:21:59
4.632	2.20000000	10:20:29
4.619	9.20000000	10:15:59
4.621	1.10000000	10:15:59
4.621	10.30000000	10:15:59
4.622	0.50000000	10:15:59
4.622	10.10000000	10:15:59
4.622	0.20000000	10:15:59
4.630	8.30000000	10:13:19
4.629	2.00000000	10:13:19
4.629	10.30000000	10:13:19
4.627	1.70000000	10:13:19
4.627	8.60000000	10:13:19
4.612	1.00000000	10:10:09
4.612	2.20000000	10:10:09
4.613	7.00000000	10:09:33
4.620	9.10000000	10:09:25
4.621	3.20000000	10:09:25
4.621	10.30000000	10:09:24
4.623	1.80000000	10:09:24
4.624	0.70000000	10:09:24
4.624	10.30000000	10:09:24
4.626	0.30000000	10:09:05
4.632	1.00000000	10:07:55
4.626	6.20000000	10:06:16
4.627	10.30000000	10:06:16
4.625	4.10000000	10:06:16
4.625	10.30000000	10:06:16
4.618	4.80000000	10:05:09
4.618	10.10000000	10:05:09
4.606	1.00000000	10:01:46
4.616	0.10000000	10:00:30
4.616	7.20000000	09:58:10
4.616	2.50000000	09:58:10
4.616	0.30000000	09:58:10
4.616	0.10000000	09:58:10
4.617	6.30000000	09:57:38
4.617	10.30000000	09:57:38
4.619	0.60000000	09:57:38
4.619	10.30000000	09:57:38
4.631	8.60000000	09:55:34
4.627	7.10000000	09:55:33
4.627	9.20000000	09:55:32
4.625	1.10000000	09:55:32
4.625	10.30000000	09:55:32
4.624	10.30000000	09:55:32
4.626	10.40000000	09:52:21
4.617	1.20000000	09:50:03
4.618	1.00000000	09:49:03
4.637	2.20000000	09:46:59
4.632	6.60000000	09:46:58
4.647	1.50000000	09:45:00
4.659	10.10000000	09:31:24
4.661	0.30000000	09:29:36
4.663	8.70000000	09:29:36
4.663	10.30000000	09:29:36
4.665	7.50000000	09:22:20
4.665	2.80000000	09:22:20
4.674	0.10000000	09:16:01
4.674	0.10000000	09:16:01
4.677	10.00000000	09:15:47
4.667	4.50000000	09:11:56
4.664	0.10000000	09:11:28
4.664	0.50000000	09:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 54,609
Máx. 4.826	Min. 4.193
7 Dias
Variação -13.04%	Volume 270,684
Máx. 5.338	Min. 4.137
30 Dias
Variação +28.42%	Volume 1,201,189
Máx. 5.446	Min. 3.557