CSOPSKHYNIX2L/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.779	2.40000000	07:52:23
2.777	2.40000000	07:52:23
2.778	9.10000000	07:49:15
2.784	9.10000000	07:45:29
2.781	3.80000000	07:45:28
2.781	5.30000000	07:45:28
2.781	1.70000000	07:45:27
2.781	7.40000000	07:45:27
2.784	9.10000000	07:43:01
2.786	5.20000000	07:40:46
2.786	7.40000000	07:40:46
2.786	7.00000000	07:40:46
2.786	9.00000000	07:40:46
2.787	14.00000000	07:40:46
2.787	10.00000000	07:40:46
2.787	9.00000000	07:40:46
2.788	10.00000000	07:40:46
2.788	9.00000000	07:40:46
2.789	10.00000000	07:40:46
2.789	9.00000000	07:40:46
2.790	11.20000000	07:40:46
2.793	6.40000000	07:37:11
2.797	2.50000000	07:23:40
2.794	11.10000000	07:16:31
2.797	4.20000000	07:00:57
2.797	5.70000000	07:00:52
2.803	7.00000000	06:58:59
2.801	4.00000000	06:58:29
2.798	3.00000000	06:58:29
2.796	9.10000000	06:58:29
2.788	2.30000000	06:57:04
2.787	10.20000000	06:53:49
2.790	1.80000000	06:51:22
2.788	5.40000000	06:47:04
2.787	2.00000000	06:39:12
2.784	9.80000000	06:35:57
2.787	9.90000000	06:34:03
2.786	22.20000000	06:33:58
2.799	9.10000000	06:01:54
2.796	5.30000000	06:01:22
2.796	9.50000000	06:01:22
2.793	9.50000000	05:58:46
2.796	6.10000000	05:49:27
2.796	4.40000000	05:44:55
2.793	5.70000000	05:40:30
2.795	10.10000000	05:39:36
2.793	2.30000000	05:33:43
2.797	10.00000000	05:32:14
2.796	6.80000000	05:32:14
2.796	10.00000000	05:32:14
2.798	8.80000000	05:30:13
2.797	9.00000000	05:30:13
2.796	9.00000000	05:30:13
2.796	10.70000000	05:30:03
2.797	1.00000000	05:27:32
2.796	8.90000000	05:26:48
2.796	9.50000000	05:26:48
2.796	9.00000000	05:26:48
2.793	2.90000000	05:26:33
2.789	8.00000000	05:22:09
2.789	11.50000000	05:22:09
2.787	1.90000000	05:20:59
2.794	5.30000000	05:10:57
2.789	3.40000000	05:10:53
2.789	9.60000000	05:10:05
2.788	6.70000000	05:10:05
2.787	13.50000000	05:10:05
2.780	3.30000000	05:06:49
2.781	12.50000000	05:02:12
2.781	1.90000000	04:55:51
2.776	10.00000000	04:51:02
2.775	9.00000000	04:51:01
2.775	1.60000000	04:51:01
2.773	9.00000000	04:50:25
2.772	3.90000000	04:48:52
2.769	1.80000000	04:47:03
2.764	5.40000000	04:45:59
2.764	7.20000000	04:45:59
2.767	12.30000000	04:45:57
2.768	1.80000000	04:45:57
2.769	0.70000000	04:45:50
2.769	11.90000000	04:45:48
2.772	5.40000000	04:44:37
2.772	9.90000000	04:40:14
2.772	20.00000000	04:40:14
2.773	9.00000000	04:40:14
2.773	20.00000000	04:40:14
2.774	9.00000000	04:40:14
2.774	20.00000000	04:40:14
2.775	20.00000000	04:40:14
2.775	20.00000000	04:40:02
2.780	14.20000000	04:39:01
2.782	9.00000000	04:35:41
2.786	1.10000000	04:35:19
2.787	12.60000000	04:34:39
2.796	3.60000000	04:30:15
2.801	1.10000000	04:21:50
2.801	3.50000000	04:18:18
2.796	12.60000000	04:12:43
2.802	12.50000000	04:05:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 45,802
Máx. 2.895	Min. 2.550
7 Dias
Variação +20.56%	Volume 1,068,857
Máx. 3.579	Min. 2.232
30 Dias
Variação -44.99%	Volume 2,921,707
Máx. 5.504	Min. 2.045