CSOPSKHYNIX2L/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.850	19.00000000	15:42:32
1.850	18.00000000	15:42:32
1.851	275.00000000	15:40:37
1.850	25.00000000	15:40:08
1.850	9.00000000	15:40:02
1.852	19.00000000	15:31:44
1.854	19.00000000	15:30:53
1.856	14.00000000	15:30:42
1.857	46.00000000	15:26:43
1.858	9.00000000	15:26:43
1.860	9.00000000	15:25:59
1.869	51.00000000	14:54:54
1.872	4.00000000	14:47:44
1.872	11.00000000	14:47:44
1.872	10.00000000	14:47:44
1.861	23.00000000	14:35:22
1.862	13.00000000	14:35:22
1.877	7.00000000	14:25:51
1.877	3.00000000	14:25:51
1.877	8.00000000	14:25:38
1.883	19.00000000	14:13:26
1.883	6.00000000	14:13:26
1.885	6.00000000	14:01:44
1.893	4.00000000	13:10:00
1.901	2.00000000	09:03:58
1.908	1.00000000	08:18:58
1.902	1.00000000	07:55:11
1.898	4.00000000	07:20:29
1.896	4.00000000	05:21:06
1.892	25.00000000	04:01:11
1.890	5.00000000	03:50:18
1.894	25.00000000	03:36:01
1.887	40.00000000	03:35:40
1.888	10.00000000	03:35:40
1.888	10.00000000	03:35:40
1.888	10.00000000	03:35:40
1.889	24.00000000	03:32:35
1.890	1.00000000	03:32:35
1.897	1.00000000	03:31:45
1.892	1.00000000	03:31:45
1.895	6.00000000	03:18:32
1.891	37.00000000	03:16:39
1.891	68.00000000	03:16:39
1.891	75.00000000	03:16:17
1.891	9.00000000	03:16:13
1.891	25.00000000	03:16:13
1.891	20.00000000	03:16:13
1.891	528.00000000	03:16:13
1.891	5.00000000	03:16:13
1.891	5.00000000	03:16:13
1.891	35.00000000	03:16:13
1.891	21.00000000	03:16:12
1.891	10.00000000	03:16:12
1.894	785.00000000	03:15:24
1.894	931.00000000	03:15:24
1.894	676.00000000	03:15:24
1.894	69.00000000	03:15:24
1.895	68.00000000	03:15:24
1.896	68.00000000	03:15:24
1.900	27.00000000	02:58:21
1.901	2.00000000	02:55:29
1.901	11.00000000	02:55:29
1.900	12.00000000	02:55:24
1.894	10.00000000	02:28:36
1.899	5.00000000	02:20:02
1.899	8.00000000	02:20:02
1.899	12.00000000	02:20:02
1.899	19.00000000	02:20:02
1.899	31.00000000	02:20:02
1.899	10.00000000	02:20:02
1.899	54.00000000	02:20:02
1.900	17.00000000	02:20:01
1.903	55.00000000	01:55:33
1.903	170.00000000	01:55:33
1.903	75.00000000	01:55:33
1.910	3.00000000	00:16:01
1.910	2.00000000	00:16:01
1.910	5.00000000	00:16:01
1.910	6.00000000	00:15:48
1.909	12.00000000	00:15:48
1.909	12.00000000	00:15:48
1.909	10.00000000	00:06:29
1.892	32.00000000	23:05:52
1.904	9.00000000	22:46:11
1.939	51.00000000	21:14:25
1.935	8.00000000	21:04:15
1.963	1.00000000	20:59:59
1.963	2.00000000	20:59:59
1.970	17.00000000	20:57:18
1.970	50.00000000	20:57:18
1.970	25.00000000	20:57:17
1.972	5.00000000	20:55:04
1.972	5.00000000	20:55:04
1.971	10.00000000	20:53:03
1.971	88.00000000	20:53:03
1.952	51.00000000	20:44:33
1.944	150.00000000	19:36:20
1.942	22.00000000	19:12:39
1.942	26.00000000	19:12:39
1.942	45.00000000	19:12:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 6,914
Máx. 1.972	Min. 1.850
7 Dias
Variação -4.74%	Volume 131,350
Máx. 2.426	Min. 1.708
30 Dias
Variação -31.78%	Volume 948,066
Máx. 3.600	Min. 1.702