CSOPSKHYNIX2L/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.656	1.00000000	20:35:20
4.675	1.00000000	20:30:12
4.654	1.00000000	20:30:12
4.633	19.00000000	20:16:01
4.632	4.00000000	20:16:01
4.609	13.00000000	20:09:36
4.600	12.00000000	19:53:35
4.617	1.00000000	19:53:35
4.674	1.00000000	18:41:18
4.671	1.00000000	18:34:49
4.671	1.00000000	18:03:41
4.666	3.00000000	17:08:25
4.666	2.00000000	17:04:00
4.666	2.00000000	17:04:00
4.666	6.00000000	17:03:48
4.666	13.00000000	17:03:48
4.666	25.00000000	17:03:48
4.666	37.00000000	17:03:48
4.666	37.00000000	17:03:48
4.666	37.00000000	17:03:48
4.666	37.00000000	17:03:47
4.666	15.00000000	17:03:47
4.666	22.00000000	17:03:47
4.666	37.00000000	17:03:47
4.666	7.00000000	17:02:08
4.666	5.00000000	17:02:08
4.666	10.00000000	17:02:08
4.666	19.00000000	17:02:07
4.666	7.00000000	17:02:06
4.666	7.00000000	17:02:06
4.666	15.00000000	17:02:06
4.666	29.00000000	17:02:06
4.666	19.00000000	17:02:06
4.666	69.00000000	17:01:59
4.666	5.00000000	17:01:59
4.666	10.00000000	17:01:59
4.666	19.00000000	17:01:59
4.666	22.00000000	17:01:59
4.666	6.00000000	17:01:58
4.666	11.00000000	17:01:58
4.666	22.00000000	17:01:58
4.666	5.00000000	17:01:57
4.666	11.00000000	17:01:57
4.666	22.00000000	17:01:57
4.666	4.00000000	17:01:56
4.666	8.00000000	17:01:56
4.666	22.00000000	17:01:56
4.666	1.00000000	17:01:55
4.666	5.00000000	17:01:55
4.666	11.00000000	17:01:55
4.666	22.00000000	17:01:55
4.677	1.00000000	16:48:32
4.654	1.00000000	16:48:32
4.628	1.00000000	16:47:07
4.596	1.00000000	16:12:33
4.599	1.00000000	15:56:51
4.597	13.00000000	15:47:32
4.614	1.00000000	15:45:44
4.599	12.00000000	15:31:29
4.599	1.00000000	15:31:29
4.555	5.00000000	14:52:46
4.568	1.00000000	14:48:40
4.575	1.00000000	14:36:50
4.582	3.00000000	14:35:55
4.590	1.00000000	14:35:55
4.598	14.00000000	14:33:15
4.638	1.00000000	14:29:15
4.644	1.00000000	14:26:13
4.674	1.00000000	14:11:15
4.600	1.00000000	13:59:30
4.613	1.00000000	13:56:33
4.620	1.00000000	13:55:03
4.643	1.00000000	13:52:52
4.691	1.00000000	13:49:40
4.667	1.00000000	13:48:45
4.667	1.00000000	13:46:59
4.583	1.00000000	13:45:03
4.583	10.00000000	13:39:07
4.586	1.00000000	13:33:21
4.569	3.00000000	13:30:14
4.555	1.00000000	13:30:01
4.555	1.00000000	13:16:50
4.534	1.00000000	13:09:00
4.563	1.00000000	13:03:00
4.576	1.00000000	13:02:10
4.577	1.00000000	13:00:59
4.600	1.00000000	12:50:20
4.600	1.00000000	12:47:48
4.600	1.00000000	12:46:58
4.600	1.00000000	12:46:08
4.589	1.00000000	12:42:36
4.589	1.00000000	12:41:20
4.589	3.00000000	12:40:15
4.612	1.00000000	12:35:05
4.615	1.00000000	12:22:25
4.645	1.00000000	11:31:32
4.648	22.00000000	11:29:01
4.644	13.00000000	11:28:38
4.644	11.00000000	11:28:38
4.633	1.00000000	11:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.00%	Volume 1,379
Máx. 5.084	Min. 4.534
7 Dias
Variação -8.26%	Volume 24,338
Máx. 6.081	Min. 4.534
30 Dias
Variação -3.30%	Volume 66,761
Máx. 6.081	Min. 4.145