CSOPSKHYNIX2L/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.861	3.00000000	09:25:43
2.860	3.00000000	09:21:43
2.856	2.00000000	09:17:43
2.852	3.00000000	09:13:43
2.843	2.00000000	09:09:43
2.849	3.00000000	09:05:43
2.831	3.00000000	09:01:43
2.841	3.00000000	08:57:43
2.827	3.00000000	08:53:43
2.825	2.00000000	08:49:43
2.828	2.00000000	08:45:43
2.829	3.00000000	08:41:42
2.831	3.00000000	08:37:42
2.823	3.00000000	08:33:42
2.818	3.00000000	08:29:42
2.813	3.00000000	08:25:42
2.816	3.00000000	08:21:42
2.817	2.00000000	08:17:42
2.821	2.00000000	08:13:42
2.826	3.00000000	08:09:42
2.825	2.00000000	08:05:42
2.821	3.00000000	08:01:42
2.822	2.00000000	07:57:42
2.819	3.00000000	07:53:42
2.817	2.00000000	07:49:42
2.824	2.00000000	07:45:42
2.822	3.00000000	07:41:42
2.818	3.00000000	07:37:42
2.822	3.00000000	07:33:42
2.817	2.00000000	07:29:42
2.820	3.00000000	07:25:42
2.817	2.00000000	07:21:42
2.823	2.00000000	07:17:42
2.829	2.00000000	07:13:42
2.832	2.00000000	07:09:42
2.844	2.00000000	07:05:42
2.836	3.00000000	07:01:42
2.827	3.00000000	06:57:42
2.814	2.00000000	06:53:42
2.810	3.00000000	06:49:42
2.811	3.00000000	06:45:41
2.806	2.00000000	06:41:41
2.807	2.00000000	06:37:41
2.804	2.00000000	06:33:41
2.806	3.00000000	06:29:41
2.811	3.00000000	06:25:41
2.804	3.00000000	06:21:41
2.803	2.00000000	06:17:41
2.801	3.00000000	06:13:41
2.801	2.00000000	06:09:41
2.803	3.00000000	06:05:41
2.796	2.00000000	06:01:41
2.795	2.00000000	05:57:41
2.798	2.00000000	05:53:41
2.796	2.00000000	05:49:41
2.791	3.00000000	05:45:41
2.783	3.00000000	05:41:41
2.785	3.00000000	05:37:41
2.789	2.00000000	05:33:41
2.787	3.00000000	05:29:41
2.790	2.00000000	05:25:41
2.792	3.00000000	05:21:41
2.795	2.00000000	05:17:41
2.787	2.00000000	05:13:41
2.788	2.00000000	05:09:41
2.790	2.00000000	05:05:41
2.791	2.00000000	05:01:41
2.790	2.00000000	04:57:41
2.795	2.00000000	04:53:41
2.791	3.00000000	04:49:41
2.785	2.00000000	04:45:41
2.779	2.00000000	04:41:41
2.780	2.00000000	04:37:41
2.777	2.00000000	04:33:41
2.781	2.00000000	04:29:41
2.778	3.00000000	04:25:41
2.773	2.00000000	04:21:41
2.773	3.00000000	04:17:41
2.769	2.00000000	04:13:41
2.766	3.00000000	04:09:41
2.772	3.00000000	04:05:41
2.766	3.00000000	04:01:41
2.768	2.00000000	03:57:41
2.769	3.00000000	03:53:41
2.766	2.00000000	03:49:41
2.770	2.00000000	03:45:41
2.768	3.00000000	03:41:41
2.770	2.00000000	03:37:41
2.769	2.00000000	03:33:41
2.767	2.00000000	03:29:41
2.771	2.00000000	03:25:41
2.767	3.00000000	03:21:41
2.764	2.00000000	03:17:41
2.762	3.00000000	03:13:41
2.763	3.00000000	03:09:41
2.752	3.00000000	03:05:41
2.747	3.00000000	03:01:41
2.754	3.00000000	02:57:41
2.761	3.00000000	02:51:41
2.760	3.00000000	02:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 916
Máx. 2.861	Min. 2.723
7 Dias
Variação +23.32%	Volume 16,505
Máx. 3.567	Min. 2.320
30 Dias
Variação -46.51%	Volume 59,200
Máx. 5.610	Min. 2.000