CSOPSKHYNIX2L/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.069	3.00000000	08:16:42
4.076	2.00000000	08:12:42
4.072	3.00000000	08:08:42
4.076	10.00000000	08:05:05
4.075	3.00000000	08:02:42
4.081	3.00000000	07:58:42
4.079	2.00000000	07:54:42
4.086	2.00000000	07:50:42
4.095	3.00000000	07:46:42
4.086	3.00000000	07:42:42
4.090	3.00000000	07:38:42
4.082	2.00000000	07:34:42
4.090	3.00000000	07:30:42
4.086	3.00000000	07:26:42
4.079	3.00000000	07:22:42
4.088	2.00000000	07:18:42
4.086	1.00000000	07:15:05
4.087	3.00000000	07:12:42
4.083	2.00000000	07:09:12
4.080	3.00000000	07:06:42
4.075	2.00000000	07:03:14
4.069	2.00000000	07:02:42
4.072	3.00000000	06:58:42
4.066	2.00000000	06:54:42
4.048	2.00000000	06:50:42
4.052	2.00000000	06:46:42
4.068	2.00000000	06:42:42
4.057	2.00000000	06:38:42
4.054	2.00000000	06:34:42
4.053	3.00000000	06:30:42
4.074	2.00000000	06:26:42
4.067	13.00000000	06:23:01
4.086	2.00000000	06:20:42
4.100	2.00000000	06:16:42
4.083	2.00000000	06:12:42
4.075	13.00000000	06:10:10
4.080	3.00000000	06:06:42
4.084	13.00000000	06:04:08
4.097	2.00000000	06:00:42
4.101	13.00000000	05:58:06
4.137	3.00000000	05:54:42
4.103	2.00000000	05:52:06
4.092	3.00000000	05:50:42
4.072	3.00000000	05:46:42
4.067	3.00000000	05:42:42
4.083	12.00000000	05:38:59
4.091	3.00000000	05:38:42
4.099	3.00000000	05:34:42
4.108	13.00000000	05:32:17
4.104	3.00000000	05:30:42
4.110	3.00000000	05:24:42
4.113	2.00000000	05:20:46
4.127	7.00000000	05:19:18
4.135	3.00000000	05:16:42
4.163	11.00000000	05:13:15
4.175	3.00000000	05:10:42
4.159	13.00000000	05:07:09
4.183	18.00000000	05:04:41
4.185	3.00000000	05:04:41
4.213	12.00000000	05:01:09
4.239	2.00000000	04:58:41
4.226	3.00000000	04:55:07
4.196	3.00000000	04:52:41
4.189	4.00000000	04:49:10
4.185	2.00000000	04:46:41
4.198	12.00000000	04:43:08
4.196	2.00000000	04:40:41
4.194	12.00000000	04:37:09
4.184	2.00000000	04:34:41
4.153	7.00000000	04:31:08
4.136	2.00000000	04:28:41
4.134	1.00000000	04:25:07
4.134	3.00000000	04:22:41
4.135	13.00000000	04:19:06
4.130	2.00000000	04:16:41
4.120	4.00000000	04:13:04
4.118	2.00000000	04:10:41
4.138	12.00000000	04:06:59
4.129	3.00000000	04:04:41
4.125	3.00000000	04:00:41
4.112	2.00000000	03:56:41
4.130	2.00000000	03:52:41
4.131	2.00000000	03:48:41
4.145	2.00000000	03:44:41
4.165	3.00000000	03:40:41
4.158	2.00000000	03:36:41
4.185	2.00000000	03:30:41
4.192	13.00000000	03:28:03
4.178	3.00000000	03:24:41
4.170	13.00000000	03:22:02
4.168	2.00000000	03:18:41
4.168	10.00000000	03:16:00
4.175	3.00000000	03:12:41
4.181	2.00000000	03:10:00
4.183	2.00000000	03:08:41
4.208	16.00000000	03:06:21
4.208	3.00000000	03:06:21
4.186	2.00000000	03:04:41
4.187	3.00000000	03:00:41
4.209	3.00000000	02:56:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 1,376
Máx. 4.384	Min. 4.048
7 Dias
Variação -25.45%	Volume 11,778
Máx. 5.610	Min. 4.048
30 Dias
Variação -26.41%	Volume 470,885
Máx. 6.165	Min. 4.048