CSOPSKHYNIX2L/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.499	12.00000000	20:09:57
4.499	4.00000000	20:09:39
4.498	12.00000000	20:09:23
4.497	12.00000000	20:09:09
4.496	12.00000000	20:08:53
4.495	6.00000000	20:08:40
4.496	7.00000000	20:08:25
4.496	12.00000000	20:08:08
4.492	12.00000000	20:07:46
4.494	12.00000000	20:07:31
4.491	9.00000000	20:07:18
4.490	10.00000000	20:07:04
4.490	12.00000000	20:06:47
4.488	3.00000000	20:06:24
4.495	2.00000000	20:06:06
4.495	3.00000000	20:05:49
4.495	4.00000000	20:05:32
4.496	11.00000000	20:05:12
4.494	1.00000000	20:04:57
4.501	12.00000000	20:04:44
4.497	9.00000000	20:04:32
4.497	1.00000000	20:04:16
4.495	12.00000000	20:04:00
4.496	12.00000000	20:03:39
4.496	1.00000000	20:03:25
4.500	7.00000000	20:03:11
4.501	12.00000000	20:02:53
4.503	12.00000000	20:02:35
4.505	12.00000000	20:02:19
4.502	12.00000000	20:02:08
4.502	12.00000000	20:01:53
4.502	12.00000000	20:01:35
4.502	12.00000000	20:01:21
4.500	12.00000000	20:01:08
4.501	1.00000000	20:00:54
4.502	3.00000000	20:00:41
4.503	10.00000000	20:00:25
4.510	12.00000000	20:00:11
4.506	1.00000000	19:59:53
4.504	12.00000000	19:59:41
4.504	1.00000000	19:59:26
4.503	10.00000000	19:59:10
4.507	9.00000000	19:58:54
4.508	12.00000000	19:58:37
4.504	12.00000000	19:58:16
4.507	12.00000000	19:58:02
4.507	12.00000000	19:57:47
4.508	3.00000000	19:57:34
4.507	2.00000000	19:57:22
4.511	6.00000000	19:57:03
4.517	12.00000000	19:56:48
4.518	8.00000000	19:56:27
4.517	2.00000000	19:56:11
4.517	2.00000000	19:55:56
4.519	9.00000000	19:55:39
4.515	1.00000000	19:55:21
4.515	12.00000000	19:55:04
4.501	2.00000000	19:54:48
4.503	12.00000000	19:54:28
4.503	12.00000000	19:54:11
4.503	2.00000000	19:53:55
4.501	4.00000000	19:53:42
4.501	2.00000000	19:53:23
4.501	11.00000000	19:53:11
4.502	12.00000000	19:52:52
4.507	2.00000000	19:52:34
4.508	6.00000000	19:52:21
4.508	1.00000000	19:52:06
4.513	12.00000000	19:51:45
4.514	1.00000000	19:51:28
4.514	1.00000000	19:51:13
4.511	4.00000000	19:50:55
4.513	3.00000000	19:50:35
4.512	8.00000000	19:50:19
4.510	12.00000000	19:50:08
4.513	1.00000000	19:49:49
4.515	1.00000000	19:49:30
4.518	4.00000000	19:49:16
4.517	12.00000000	19:48:59
4.517	2.00000000	19:48:42
4.513	12.00000000	19:48:22
4.513	7.00000000	19:48:08
4.514	1.00000000	19:47:49
4.512	2.00000000	19:47:34
4.512	9.00000000	19:47:18
4.514	12.00000000	19:47:03
4.514	8.00000000	19:46:48
4.510	12.00000000	19:46:34
4.508	12.00000000	19:46:17
4.510	12.00000000	19:46:02
4.514	1.00000000	19:45:49
4.518	12.00000000	19:45:37
4.511	1.00000000	19:45:18
4.511	12.00000000	19:45:00
4.510	1.00000000	19:44:45
4.509	9.00000000	19:44:34
4.504	7.00000000	19:44:18
4.504	7.00000000	19:44:03
4.502	12.00000000	19:43:46
4.501	12.00000000	19:43:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 38,682
Máx. 5.080	Min. 4.423
7 Dias
Variação +4.36%	Volume 277,379
Máx. 5.293	Min. 4.098
30 Dias
Variação +8.44%	Volume 726,089
Máx. 5.500	Min. 3.782