CRV/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.16666	5.00010001	18:07:23
0.16666	494.99989999	16:51:53
0.16695	61.57113068	16:51:50
0.17128	155.00000000	15:47:28
0.17814	57.64040504	17:03:27
0.17897	177.45000000	07:19:07
0.18066	200.00000000	06:21:04
0.18516	141.09415200	01:57:50
0.18574	3729.00000000	14:30:45
0.18366	0.00000004	11:08:23
0.18366	121.67707220	11:08:23
0.18056	40.85874020	03:56:10
0.18056	79.95354734	03:56:02
0.18273	0.00000007	01:25:42
0.18273	119.31409460	01:25:42
0.18273	119.31409467	01:25:41
0.18847	178.51869432	04:00:38
0.18781	177.45000000	03:02:23
0.18537	204.56434338	15:18:20
0.18574	254.20977616	14:56:09
0.18567	0.00000004	14:56:09
0.18567	254.20977620	14:56:09
0.18316	179.59608810	14:05:40
0.18426	72.07252583	13:48:57
0.18408	2.59292066	12:42:09
0.18489	185.84021370	12:00:46
0.18591	55.21917892	07:46:12
0.18588	61.95108948	07:39:28
0.18731	162.02336657	00:41:32
0.18742	162.02336657	00:41:32
0.18745	177.45000000	16:03:50
0.18943	89.85919950	05:36:55
0.19023	175.67550000	05:02:49
0.18923	4.83080900	04:39:44
0.18930	177.45000000	04:39:44
0.19150	105.28455750	03:15:59
0.19076	65.39101781	16:14:35
0.19164	132.73975688	15:37:34
0.19709	89.51193550	15:00:03
0.19641	0.00000004	14:55:37
0.19641	80.95124320	14:55:37
0.19733	1785.90030208	14:31:26
0.19721	99.09969792	14:31:26
0.19805	2716.85800592	14:26:36
0.19794	141.57099704	14:26:36
0.19792	141.57099704	14:26:36
0.19505	220.82460145	13:14:46
0.19576	127.18032188	10:56:34
0.19561	127.18032188	10:56:34
0.19565	591.32174231	09:26:19
0.19556	118.45743750	09:26:19
0.19526	1547.98461960	09:23:45
0.19775	141.48211195	01:21:45
0.19702	126.71545241	00:32:05
0.19681	79.34248950	00:27:01
0.19898	218.73699795	00:17:14
0.19900	174.31491318	22:27:20
0.19887	174.31491318	22:27:20
0.19689	177.45000000	21:56:38
0.20085	115.12639600	20:31:51
0.20864	57.01260945	17:12:44
0.21568	47.60298236	12:05:20
0.21228	97.17147259	11:09:27
0.21095	129.17338100	08:48:09
0.20893	118.15720130	07:33:00
0.21036	177.45000000	06:38:18
0.21047	177.45000000	06:37:26
0.20954	79.23526329	03:23:07
0.20788	177.45000000	01:16:19
0.20685	51.73035828	00:33:25
0.20816	109.97807050	21:17:24
0.20631	1.77450000	19:11:30
0.20631	175.67550000	19:11:30
0.20609	124.29159109	19:04:34
0.21364	177.45000000	04:43:06
0.21028	218.73699795	00:24:33
0.20591	223.36328082	00:07:23
0.20475	177.45000000	22:31:34
0.20753	223.36328082	15:32:45
0.20531	133.49007695	02:41:11
0.20561	225.66057302	00:20:43
0.19729	174.22327517	17:49:48
0.19890	51.43729785	17:49:38
0.20719	113.93338343	22:30:28
0.20965	56.96669172	14:11:41
0.20457	40.49957074	04:11:22
0.20465	177.45000000	04:11:22
0.20993	85.45003758	01:36:09
0.20444	39.42036404	23:44:11
0.20444	210.57963596	23:44:08
0.20543	190.59576910	18:04:56
0.20511	104.70211545	18:04:56
0.20500	104.70211545	18:04:56
0.20926	173.69971219	17:06:07
0.20922	173.69971219	17:06:06
0.20946	177.45000000	16:47:54
0.21170	128.17505636	16:13:26
0.21486	14.81258455	14:52:54
0.21486	177.45000000	14:52:47
0.20805	576.78775364	13:43:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 717
Máx. 0.17128	Min. 0.16666
7 Dias
Variação -19.43%	Volume 18,490
Máx. 0.21568	Min. 0.16666
30 Dias
Variação -14.66%	Volume 96,608
Máx. 0.22166	Min. 0.15000

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24