CRV/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32707	285.94323381	18:49:46
0.32831	1329.20416607	15:10:47
0.33067	0.00000006	14:47:07
0.33067	1667.61812550	14:47:07
0.32722	1568.05170830	14:35:47
0.32547	49.07398139	05:45:37
0.32419	111.82516845	05:12:31
0.32518	90.43175474	03:17:27
0.32518	1500.00000000	03:17:27
0.32487	177.45000000	02:41:37
0.32811	177.45000000	19:23:11
0.32791	40.00000000	18:51:11
0.32779	1272.53089331	16:13:07
0.32780	177.45000000	16:13:07
0.32785	177.45000000	16:13:07
0.33166	412.67014604	13:07:56
0.32830	1620.57108050	08:01:33
0.32929	85.11310232	06:24:57
0.33034	1832.85582190	06:06:35
0.32824	67.73485699	05:50:27
0.33011	143.72652350	05:46:59
0.33011	143.72652350	05:46:59
0.33437	117.34668852	05:21:51
0.33310	138.05492767	05:17:07
0.33425	177.45000001	05:15:40
0.33813	958.88105768	05:14:10
0.33813	30.41182056	05:14:10
0.33813	30.41182056	05:14:10
0.33813	30.41182056	05:14:10
0.33813	148.74600185	05:14:10
0.33813	30.42174932	05:14:10
0.33813	174.99530949	05:14:10
0.34191	205.87683469	05:10:58
0.34258	179.57862905	04:54:54
0.34788	1700.21124544	04:39:17
0.35263	215.80426947	04:16:09
0.35111	194.21681353	03:00:52
0.35110	194.21681353	03:00:52
0.35173	163.37759064	02:30:51
0.35167	0.00000006	02:30:51
0.35167	63.25812420	02:30:51
0.35032	0.00000004	02:20:37
0.35032	754.23630230	02:20:37
0.35032	188.88203280	02:20:36
0.35257	191.00000000	02:16:35
0.35229	975.58312030	02:16:35
0.35229	177.45000000	02:16:35
0.35244	191.77657733	02:15:34
0.35394	234.75630932	01:59:14
0.35400	177.45000000	01:47:23
0.35474	418.52746647	01:42:35
0.35474	28.89440153	01:42:29
0.35474	145.95798825	01:42:29
0.35474	28.89440153	01:42:28
0.35474	28.89440153	01:42:28
0.35474	55.03290417	01:42:27
0.35474	171.71528030	01:42:27
0.35474	608.12692506	01:42:26
0.35496	1486.04376884	01:42:22
0.35708	0.00000004	01:35:05
0.35708	1486.04376880	01:35:04
0.35711	143.05580711	00:45:54
0.35692	143.05580711	00:45:54
0.36123	47.87564765	00:21:08
0.36335	255.31566263	00:16:06
0.36333	0.00000007	00:16:06
0.36333	255.31566270	00:16:06
0.35863	114.28380470	00:08:14
0.35701	1328.93401082	23:35:09
0.35990	4000.00000000	23:11:48
0.35795	177.45000000	23:05:56
0.35703	562.33534171	23:04:50
0.35776	180.49730860	23:00:38
0.35351	185.06827150	22:59:24
0.35346	185.06827150	22:59:24
0.35500	192.73271725	22:06:29
0.34970	144.31557300	20:59:43
0.34858	424.97122997	19:39:15
0.35009	700.00000000	18:55:44
0.35447	482.26280205	18:32:00
0.35401	5000.00000000	18:08:14
0.35234	91.06009033	18:01:13
0.34897	1390.99780941	14:58:23
0.34898	1486.04376884	14:58:23
0.35117	0.00000003	13:01:09
0.35117	680.77066260	13:01:09
0.34845	1010.26037099	12:58:10
0.34626	0.00000005	12:40:55
0.34626	285.53080480	12:40:55
0.34406	193.85060000	11:22:11
0.34406	175.00000000	11:22:11
0.34202	175.00000000	10:56:32
0.34046	545.21987300	09:52:57
0.34049	177.45000000	09:52:57
0.34583	85.85594595	06:21:48
0.34573	0.00000006	06:15:57
0.34573	145.90247340	06:15:57
0.34586	179.20490453	05:42:14
0.34621	256.00700648	05:39:22
0.34720	425.30123310	05:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 6,997
Máx. 0.33067	Min. 0.32419
7 Dias
Variação +3.77%	Volume 107,943
Máx. 0.36335	Min. 0.29714
30 Dias
Variação +2.76%	Volume 926,204
Máx. 0.36354	Min. 0.28224