CRV/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33347	2758.24024273	12:14:39
0.33432	177.45000000	11:17:58
0.33494	107.11319645	08:39:45
0.33274	177.45000000	07:05:53
0.33280	177.45000000	07:05:53
0.33340	175.00000000	07:04:25
0.33361	67.03443557	07:03:25
0.33412	2229.00000000	07:00:50
0.33489	107.19668143	06:48:03
0.33488	1401.41756197	06:48:03
0.33286	177.45000000	06:35:04
0.33223	2422.20781370	06:03:08
0.33357	177.45000000	05:54:12
0.33374	679.75571032	05:54:12
0.33375	107.19668143	05:49:17
0.33149	107.99846690	05:22:00
0.33091	249.22054292	05:09:18
0.32664	177.45000000	04:35:14
0.33118	107.99846690	01:54:44
0.32991	614.77929417	01:38:59
0.32992	0.00000003	01:38:59
0.32992	614.77929420	01:38:59
0.33150	902.21797609	01:17:59
0.33086	250.00017056	01:16:04
0.33088	108.13904390	01:16:04
0.33087	1000.74761472	01:16:04
0.33087	175.00000000	01:16:04
0.33120	177.45000000	00:57:29
0.33120	177.45000000	00:57:28
0.33098	0.00000003	00:45:35
0.33098	614.77929420	00:45:35
0.33008	177.45000000	00:43:51
0.33009	177.45000000	00:43:51
0.33111	177.45000000	00:16:15
0.33063	64.47083200	00:12:13
0.33060	177.45000000	00:11:21
0.32981	177.45000000	00:10:14
0.33011	177.45000000	00:09:29
0.32889	177.45000000	00:02:41
0.32891	177.45000000	00:02:41
0.32576	177.45000000	23:48:52
0.32498	0.00000005	23:42:04
0.32498	83.86899010	23:42:04
0.32466	0.00000005	23:42:04
0.32466	83.86899010	23:42:04
0.31732	250.00000000	21:44:14
0.31732	177.45000000	21:30:01
0.31897	177.45000000	21:01:03
0.31963	93.89368700	20:46:00
0.32003	136.75915900	20:30:50
0.32133	81.76082900	20:15:04
0.32150	334.47306670	20:13:58
0.32201	91.73321200	19:59:42
0.32180	177.45000000	19:44:42
0.32124	181.11580807	19:30:42
0.32016	65.56187300	19:28:23
0.32084	614.77929423	19:10:01
0.32318	80.39208600	18:59:57
0.31958	94.09415700	18:44:11
0.32113	109.69638300	18:43:35
0.32016	132.18228300	18:39:37
0.32084	177.45000000	18:39:37
0.32086	177.45000000	18:39:37
0.32618	62.55457200	18:35:04
0.32978	1844.33788269	18:31:06
0.33118	177.45000000	18:26:26
0.33126	39.15627354	18:26:26
0.33152	177.45000000	18:21:56
0.33296	108.13904390	16:55:29
0.33633	107.11241762	15:11:13
0.33488	183.63166790	15:09:14
0.33617	1229.55858846	14:00:35
0.33954	2400.02849016	13:45:49
0.33951	1943.19205283	12:58:15
0.33950	192.38618165	12:58:15
0.33948	186.34853440	12:58:15
0.33947	614.77929423	12:58:15
0.33900	614.77929423	12:54:11
0.33770	1883.41679300	12:46:35
0.33776	1155.24118335	12:30:02
0.33932	250.00000000	09:01:10
0.34069	331.89769087	08:44:05
0.34350	31.80076661	08:31:09
0.33932	614.77929423	08:08:03
0.33873	245.34561693	08:07:16
0.33873	175.00000000	08:07:16
0.33727	281.24448300	05:44:00
0.33833	177.45000000	04:34:40
0.33609	614.77929423	04:20:45
0.33506	301.17612842	04:01:22
0.33503	301.17612842	04:01:22
0.33165	102.97700500	01:22:05
0.33619	264.18333415	00:24:11
0.33410	614.77929423	22:05:33
0.33826	50.00000000	21:02:07
0.33884	109.17030568	18:50:30
0.34007	177.45000000	17:52:59
0.33642	724.93497450	17:00:45
0.33829	107.11241762	16:37:17
0.33852	249.40246445	16:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 34,122
Máx. 0.33954	Min. 0.31732
7 Dias
Variação +8.41%	Volume 366,669
Máx. 0.36354	Min. 0.28670
30 Dias
Variação +7.54%	Volume 608,642
Máx. 0.36354	Min. 0.26500