CRV/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.19513	141.90151703	17:18:31
0.19700	77.25251800	14:59:48
0.19593	21.95024777	14:34:22
0.19593	2173.07381940	14:34:20
0.19571	213.72518920	14:34:13
0.19711	6.82397527	12:28:29
0.19711	675.57338640	12:28:29
0.19666	5.00000000	08:33:46
0.19666	495.00000000	08:31:00
0.19673	177.43225500	06:59:50
0.19459	10523.36530376	06:55:31
0.19460	3572.00000000	06:55:31
0.19611	177.45000000	06:55:31
0.19618	2549.73469624	06:55:31
0.19626	177.45000000	06:55:31
0.19511	69.26590447	06:42:33
0.19226	171.03690027	04:47:31
0.19226	1863.35553690	04:47:31
0.18892	177.45000000	00:59:43
0.19076	177.43225500	17:17:18
0.18136	107.53513600	14:02:31
0.18136	106.19005320	14:02:30
0.17881	140.00000000	06:47:53
0.17845	0.00000002	06:26:22
0.17845	12317.33135030	06:26:22
0.17845	224.02823360	06:26:15
0.17845	224.02823360	06:26:15
0.17845	224.02823353	06:26:15
0.17844	0.00000007	06:26:15
0.17844	224.02823360	06:26:15
0.17845	177.45000000	06:25:59
0.17845	57.43905856	06:25:49
0.17845	177.45000000	06:25:49
0.18279	177.45000000	22:00:01
0.18337	177.45000000	21:33:16
0.18434	0.00000016	21:14:03
0.18434	74.67013852	21:14:03
0.18423	74.67013868	21:14:03
0.18429	0.00000001	20:19:39
0.18429	150.72454340	20:19:39
0.18425	0.00000001	20:19:39
0.18425	150.72454340	20:19:39
0.18414	177.45000000	19:24:04
0.18367	0.00000008	19:23:41
0.18367	113.17565100	19:23:41
0.18350	0.00000008	19:23:41
0.18350	113.17565100	19:23:41
0.18048	9.98382330	13:27:08
0.18175	4.48186712	03:18:15
0.18175	219.54636655	03:18:06
0.18128	47.45335551	18:10:21
0.18128	177.45000000	18:10:21
0.18525	2.24903901	12:43:31
0.18525	222.65431650	12:43:31
0.18351	198.03947950	12:00:13
0.17946	177.45000000	02:03:15
0.17535	52.43458575	11:39:28
0.17580	177.45000000	03:29:46
0.17524	0.00000007	22:28:29
0.17524	94.19046720	22:28:29
0.17965	1581.65033826	13:59:26
0.17963	0.00000002	13:59:26
0.17963	2208.94592110	13:59:26
0.17715	158.35312500	12:33:34
0.17766	166.25000000	12:33:33
0.17777	5.00000000	08:24:12
0.17777	495.00000000	08:24:12
0.18285	2104.99936471	07:35:18
0.18264	1879.17394998	07:35:18
0.18122	100.12879950	01:36:34
0.18149	35.28416250	01:36:34
0.18149	142.16583750	01:36:33
0.18367	119.10091790	10:28:21
0.18255	119.80682118	08:28:41
0.17983	126.06832500	04:15:45
0.18101	132.35519700	04:07:02
0.18323	145.88513500	03:40:55
0.18368	153.16025400	03:39:28
0.18441	160.79815900	03:33:35
0.18380	175.67550000	03:27:47
0.18684	175.67550000	03:03:06
0.18968	79.28060650	00:59:20
0.18691	1.16950649	19:17:24
0.18691	115.78020300	19:16:56
0.18601	81.41139950	17:34:48
0.18386	116.62808000	17:03:03
0.18357	51.90375107	16:49:52
0.18357	177.45000000	16:49:52
0.18327	174.36998250	10:40:42
0.18556	98.89453090	15:53:45
0.18541	0.00000005	15:53:44
0.18541	98.89453090	15:53:44
0.18264	0.93145009	05:22:02
0.18264	92.21327280	05:22:02
0.18472	88.55960800	23:15:12
0.18783	177.45000000	18:45:52
0.18854	150.83439040	16:46:29
0.18964	207.59252801	16:32:57
0.18415	229.64900720	01:44:24
0.18492	120.26961820	00:19:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 23,446
Máx. 0.19711	Min. 0.18892
7 Dias
Variação +2.87%	Volume 50,283
Máx. 0.19711	Min. 0.17524
30 Dias
Variação -1.90%	Volume 101,463
Máx. 0.21568	Min. 0.16000

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24