CRV/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27777	170.95499539	04:06:34
0.27429	177.45000000	01:58:30
0.27587	170.95499539	01:45:46
0.28529	165.58245605	22:45:27
0.28047	165.58245605	20:54:31
0.28220	164.83126038	19:37:13
0.28201	164.83126038	18:05:51
0.29055	198.96320770	13:10:28
0.28900	71.65290657	12:48:53
0.28530	822.55000000	10:41:12
0.28529	1387.65968001	10:41:12
0.28529	177.45000000	10:41:11
0.28529	35.88558625	10:41:04
0.28529	177.45000000	10:41:04
0.28529	177.45000000	10:41:04
0.28530	177.45000000	10:41:01
0.27404	155.45110993	08:05:13
0.26645	155.45110993	04:49:03
0.27610	164.59751194	02:34:25
0.27999	164.59751194	01:17:14
0.28420	162.40147872	00:49:37
0.28458	55.66097407	00:46:19
0.28458	55.66097407	00:46:19
0.28458	55.66097407	00:46:19
0.28580	162.40147872	21:52:00
0.29080	98.12858592	20:42:01
0.29080	129.39697335	20:42:00
0.29080	572.56191246	20:42:00
0.29080	171.98087572	20:42:00
0.29080	534.18590344	20:41:59
0.29081	853.24930292	20:41:59
0.29081	602.14913216	20:41:59
0.29081	602.14913216	20:41:58
0.29080	1031.00586197	20:41:56
0.29080	35.33020819	20:41:56
0.29080	235.26722427	20:41:56
0.28999	235.26722427	20:41:56
0.28989	235.26722427	20:41:56
0.28988	160.39755221	20:41:56
0.28639	160.39755221	20:35:02
0.28127	163.59287320	11:05:12
0.28037	163.59287320	09:25:11
0.28034	1870.38668481	09:25:03
0.28088	40.00000000	09:21:37
0.27550	4487.28291208	06:17:14
0.27550	103.17927198	06:17:14
0.27550	103.17927198	06:17:14
0.27526	103.17927198	06:17:14
0.27525	103.17927198	06:17:14
0.28046	163.82717323	05:21:07
0.26982	1712.36782396	05:16:35
0.26173	163.82717323	05:10:53
0.26186	664.80084739	05:10:53
0.26186	191.57088122	05:10:53
0.26186	39.64263614	05:10:52
0.26186	39.66871783	05:10:52
0.26186	198.89906367	05:10:51
0.26186	173.67850744	05:10:50
0.26186	191.54152620	05:10:50
0.26186	204.32765581	05:10:50
0.26186	240.38547742	05:10:49
0.30000	72.55000000	01:17:01
0.30000	177.45000000	01:17:01
0.28660	148.94952724	21:25:41
0.27975	148.94952724	20:05:14
0.28024	40.00000000	19:47:25
0.27800	4822.55000000	19:37:47
0.27799	696.82250902	19:37:47
0.27799	177.45000000	19:37:47
0.27800	177.45000000	19:37:35
0.27300	1553.07320169	14:26:42
0.27300	177.45000000	14:26:42
0.27300	177.45000000	14:26:04
0.27300	37.53616289	14:25:54
0.27300	177.45000000	14:25:54
0.28277	72.55000000	12:20:02
0.28277	177.45000000	12:20:02
0.28000	40.01500000	12:07:28
0.28000	49.00000000	12:07:28
0.27977	72.55000000	12:06:58
0.27977	177.45000000	12:06:58
0.27477	250.00000000	10:53:47
0.26807	112.00000000	10:30:06
0.27369	93.78764160	09:51:17
0.27369	225.37600405	09:51:15
0.27364	265.14824006	09:51:14
0.27332	383.01157033	08:57:53
0.27332	37.58020165	08:57:53
0.27332	37.54578755	08:57:53
0.27332	226.91497554	08:57:52
0.27332	226.91497554	08:57:50
0.27432	1.97989630	08:19:25
0.27432	235.99348233	08:19:23
0.27432	37.37738395	08:19:10
0.27432	284.23539992	08:19:09
0.27277	72.55000000	08:17:09
0.27276	177.45000000	08:16:39
0.27277	177.45000000	08:16:26
0.27277	177.45000000	04:05:33
0.26968	155.80895918	03:21:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 4,718
Máx. 0.29055	Min. 0.26645
7 Dias
Variação +29.03%	Volume 67,304
Máx. 0.30000	Min. 0.20400
30 Dias
Variação +56.12%	Volume 341,843
Máx. 0.30000	Min. 0.17453