CRV/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28948	150.77052525	01:13:14
0.28902	63.35682497	00:14:47
0.28902	87.41370028	00:14:47
0.28745	98.22315312	23:55:07
0.28753	49.11157656	23:16:02
0.28753	49.11157656	23:16:00
0.29023	150.47254677	12:07:36
0.29101	45.88308127	10:16:16
0.29143	34.17685207	10:16:09
0.29085	150.47254677	04:16:12
0.29078	150.67087209	03:30:03
0.28974	150.67087209	03:07:03
0.28975	2195.03378305	03:07:02
0.30393	2861.44442847	13:52:45
0.30351	185.25658412	13:52:45
0.30348	185.25658412	13:52:45
0.29755	542.68025315	08:05:18
0.29728	131.14407519	08:05:18
0.29843	134.37531530	07:57:28
0.29818	178.00043822	07:57:28
0.29831	209.41228026	07:56:14
0.29830	146.54373440	07:56:14
0.29789	68.50894825	06:30:22
0.29790	146.54373440	06:30:22
0.29531	70.10006701	03:17:00
0.29539	177.45000000	03:15:10
0.29539	177.45000000	03:15:03
0.29462	177.45000000	03:13:45
0.29392	177.45000000	03:13:10
0.29339	175.00000000	03:06:09
0.29328	34.92690905	03:05:58
0.29328	177.45000000	03:05:58
0.29328	177.45000000	03:05:58
0.29275	177.45000000	02:39:35
0.29233	35.01520172	02:39:15
0.29233	177.45000000	02:39:15
0.29233	177.45000000	02:39:15
0.29185	175.00000000	02:38:51
0.29156	177.45000000	02:37:16
0.29278	2.45000000	02:21:13
0.29278	175.00000000	02:21:13
0.29274	175.00000000	02:13:48
0.29259	177.45000000	02:13:05
0.29253	177.45000000	01:51:10
0.29248	175.00000000	01:50:00
0.29204	177.45000000	01:48:36
0.29188	2.45000000	01:48:23
0.29188	175.00000000	01:48:23
0.29247	2.45000000	01:36:00
0.29247	175.00000000	01:36:00
0.29182	35.12078122	01:24:22
0.29182	177.45000000	01:24:21
0.29334	175.00000000	01:03:59
0.29323	177.45000000	01:03:38
0.29306	177.45000000	01:03:29
0.29349	2.45000000	00:29:44
0.29342	175.00000000	00:29:44
0.29333	177.45000000	00:29:43
0.29269	175.00000000	00:23:31
0.29249	177.45000000	00:23:26
0.29191	177.45000000	00:18:44
0.29214	177.45000000	00:15:34
0.29213	177.45000000	00:15:01
0.29188	177.45000000	00:11:12
0.29196	177.45000000	00:11:11
0.29209	177.45000000	00:08:11
0.29209	177.45000000	00:08:11
0.29193	175.00000000	00:07:37
0.29149	177.45000000	00:07:20
0.29097	2.45000000	00:06:11
0.29096	175.00000000	00:06:11
0.29034	177.45000000	00:05:07
0.29005	175.00000000	00:04:31
0.29004	177.45000000	00:04:11
0.29004	35.33629813	00:03:51
0.29004	35.33629813	00:03:50
0.29004	35.33629813	00:03:50
0.29004	177.45000000	00:03:50
0.28998	177.45000000	00:03:39
0.28969	177.45000000	00:02:08
0.28969	177.45000000	00:00:48
0.28929	175.00000000	00:00:41
0.29008	177.45000000	23:44:30
0.29008	177.45000000	23:44:30
0.28998	177.45000000	23:43:16
0.28975	177.45000000	23:42:21
0.28963	177.45000000	23:41:53
0.28961	177.45000000	23:40:14
0.28986	177.45000000	23:39:26
0.28978	177.45000000	23:35:19
0.28996	177.45000000	23:34:41
0.28991	177.45000000	23:31:24
0.28990	177.45000000	23:29:42
0.28989	177.45000000	23:28:28
0.28968	175.00000000	23:27:18
0.28954	177.45000000	23:26:09
0.28954	177.45000000	23:26:06
0.28964	177.45000000	23:26:03
0.28953	177.45000000	23:22:18
0.28948	177.45000000	23:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 3,375
Máx. 0.29143	Min. 0.28745
7 Dias
Variação -9.88%	Volume 45,867
Máx. 0.34000	Min. 0.28745
30 Dias
Variação +35.10%	Volume 153,132
Máx. 0.34000	Min. 0.20400