CRV/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3045	71.46000000	10:57:20
0.3045	40.94000000	10:57:19
0.3045	6.11000000	10:57:18
0.3045	34.70000000	10:57:18
0.3045	40.72000000	10:57:17
0.3045	40.59000000	10:57:16
0.3045	40.52000000	10:57:15
0.3045	40.34000000	10:57:14
0.3050	326.56000000	09:34:13
0.3061	192.00000000	09:32:54
0.3062	702.81000000	09:32:54
0.3062	55.36000000	09:32:54
0.3063	281.58000000	09:32:54
0.3059	281.58000000	08:56:16
0.3061	10.94000000	08:55:46
0.3061	281.58000000	08:55:46
0.3062	281.58000000	08:55:27
0.3072	570.63000000	08:51:36
0.3072	61.21000000	08:51:36
0.3077	65.48000000	08:49:18
0.3077	216.10000000	08:49:18
0.3077	57.30000000	08:49:18
0.3077	139.57000000	08:49:18
0.3081	192.00000000	08:47:11
0.3082	86.58000000	08:47:11
0.3082	195.00000000	08:47:11
0.3080	127.02000000	08:46:44
0.3080	69.85000000	08:46:44
0.3079	181.67000000	08:46:00
0.3079	99.91000000	08:46:00
0.3082	96.23000000	08:44:46
0.3078	93.86000000	08:42:57
0.3078	187.72000000	08:42:57
0.3079	181.67000000	08:42:28
0.3079	99.91000000	08:42:28
0.3080	93.86000000	08:42:22
0.3080	187.72000000	08:42:22
0.3079	276.93000000	08:38:02
0.3079	61.21000000	08:38:02
0.3079	463.79000000	08:38:02
0.3079	42.34000000	08:35:36
0.3075	215.72000000	08:28:50
0.3075	108.18000000	08:28:50
0.3093	65.56000000	08:01:05
0.3100	129.14000000	07:44:38
0.3100	140.51000000	07:13:09
0.3100	321.29000000	06:38:20
0.3102	48.98000000	06:14:17
0.3100	42.49000000	06:14:16
0.3100	42.11000000	06:14:13
0.3100	42.04000000	06:14:12
0.3100	41.98000000	06:14:11
0.3100	41.69000000	06:14:08
0.3100	41.64000000	06:14:07
0.3100	41.51000000	06:14:06
0.3099	41.49000000	06:14:05
0.3099	39.59000000	06:14:04
0.3099	39.56000000	06:14:03
0.3107	83.27000000	06:09:38
0.3107	56.57000000	06:09:37
0.3107	56.18000000	06:09:36
0.3107	40.06000000	06:09:34
0.3107	4.64000000	06:09:33
0.3107	35.35000000	06:09:33
0.3107	40.83000000	06:09:32
0.3101	191.03000000	06:03:07
0.3101	78.76000000	06:03:07
0.3115	174.41000000	05:46:00
0.3116	1914.00000000	05:46:00
0.3126	192.00000000	05:42:23
0.3134	27.45000000	05:37:08
0.3158	778.16000000	04:16:38
0.3159	860.19000000	04:16:38
0.3164	246.55000000	04:16:38
0.3164	124.25000000	04:16:38
0.3164	238.76000000	04:16:38
0.3157	192.00000000	03:50:17
0.3145	617.04000000	03:21:33
0.3145	802.73000000	02:42:22
0.3150	592.08000000	02:42:22
0.3149	196.87000000	02:23:39
0.3159	281.58000000	02:14:54
0.3147	281.58000000	01:16:54
0.3148	192.00000000	01:16:54
0.3149	617.69000000	01:16:54
0.3169	281.58000000	01:06:31
0.3184	192.00000000	00:50:20
0.3174	196.87000000	00:46:48
0.3175	631.58000000	00:46:48
0.3176	196.87000000	00:46:48
0.3169	126.56000000	00:46:47
0.3176	72.53000000	00:46:47
0.3176	69.85000000	00:46:47
0.3176	54.49000000	00:46:47
0.3174	54.49000000	00:46:47
0.3179	335.19000000	00:46:47
0.3177	227.64000000	00:46:47
0.3174	161.94000000	00:46:47
0.3179	525.00000000	00:46:47
0.3179	818.04000000	00:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 57,827
Máx. 0.3184	Min. 0.3045
7 Dias
Variação -0.72%	Volume 996,363
Máx. 0.3635	Min. 0.2927
30 Dias
Variação -0.33%	Volume 6,074,178
Máx. 0.3655	Min. 0.2786