CRV/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1768	831.95000000	20:20:48
0.1768	91.43000000	20:20:48
0.1767	444.43000000	20:20:48
0.1762	126.68000000	20:01:17
0.1762	263.67000000	20:01:07
0.1770	11.17000000	19:24:07
0.1768	263.67000000	19:02:07
0.1767	121.29000000	18:52:48
0.1778	5154.64000000	18:52:47
0.1778	263.67000000	18:52:47
0.1777	500.00000000	18:52:47
0.1777	263.67000000	18:52:47
0.1776	263.67000000	18:52:47
0.1774	1769.29000000	18:52:47
0.1774	2888.81000000	18:52:47
0.1773	2057.69000000	18:52:47
0.1773	263.67000000	18:52:47
0.1772	137.20000000	18:52:47
0.1772	134.08000000	18:52:47
0.1772	500.00000000	18:52:47
0.1772	263.67000000	18:52:47
0.1771	139.89000000	18:52:47
0.1771	1249.92000000	18:52:47
0.1771	127.93000000	18:52:47
0.1771	263.67000000	18:52:47
0.1770	142.74000000	18:52:47
0.1770	125.14000000	18:52:47
0.1770	139.46000000	18:52:47
0.1770	263.67000000	18:52:47
0.1769	1281.69000000	18:52:47
0.1769	444.43000000	18:52:47
0.1769	104.02000000	18:52:47
0.1769	263.67000000	18:52:47
0.1768	263.67000000	18:52:47
0.1767	121.29000000	18:52:47
0.1767	2613.67000000	18:52:47
0.1771	1257.23000000	17:21:00
0.1771	263.67000000	17:21:00
0.1771	1561.57000000	17:21:00
0.1757	263.67000000	16:00:57
0.1761	122.85000000	15:18:07
0.1761	500.00000000	15:18:07
0.1762	745.99000000	15:18:07
0.1762	410.64000000	15:18:07
0.1762	444.43000000	15:18:07
0.1762	192.00000000	15:18:07
0.1760	518.16000000	14:53:42
0.1761	192.00000000	14:53:42
0.1761	389.56000000	14:53:42
0.1761	54.87000000	14:53:42
0.1761	1351.37000000	14:53:42
0.1761	703.12000000	14:40:09
0.1761	703.12000000	14:40:09
0.1761	552.25000000	14:40:09
0.1761	150.88000000	14:40:09
0.1761	41.12000000	14:40:09
0.1761	146.56000000	14:40:09
0.1765	192.00000000	14:23:14
0.1764	118.71000000	13:50:10
0.1764	540.40000000	13:50:10
0.1764	703.12000000	13:50:10
0.1764	703.13000000	13:50:10
0.1764	703.12000000	13:50:10
0.1765	444.43000000	13:50:09
0.1777	212.73000000	12:40:00
0.1777	1027.10000000	12:40:00
0.1777	1359.80000000	12:40:00
0.1777	339.63000000	12:40:00
0.1777	363.50000000	12:40:00
0.1776	263.67000000	12:33:13
0.1777	192.00000000	12:19:03
0.1777	363.12000000	12:19:03
0.1770	263.67000000	11:21:11
0.1776	553.63000000	10:14:23
0.1786	444.43000000	08:45:24
0.1791	187.57000000	08:41:29
0.1795	263.67000000	08:37:23
0.1794	263.67000000	08:36:03
0.1794	390.67000000	08:36:03
0.1794	490.87000000	08:15:51
0.1792	263.67000000	08:05:02
0.1791	263.67000000	08:02:44
0.1789	55.33000000	07:09:01
0.1787	263.67000000	06:58:24
0.1786	530.68000000	06:19:35
0.1791	474.66000000	05:44:17
0.1788	253.29000000	05:15:46
0.1787	263.67000000	05:15:29
0.1787	263.67000000	05:15:04
0.1786	263.67000000	05:15:04
0.1786	528.60000000	05:15:04
0.1786	521.61000000	05:07:08
0.1774	444.43000000	03:21:00
0.1775	906.57000000	03:18:56
0.1784	119.23000000	02:30:43
0.1784	140.24000000	02:30:43
0.1780	502.51000000	02:30:34
0.1779	1203.01000000	00:19:30
0.1779	894.60000000	00:19:30
0.1779	444.43000000	00:19:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 55,866
Máx. 0.1795	Min. 0.1757
7 Dias
Variação -5.15%	Volume 716,655
Máx. 0.1875	Min. 0.1726
30 Dias
Variação -5.96%	Volume 7,470,591
Máx. 0.2008	Min. 0.1726