CRV/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1832	239.85000000	16:29:36
0.1826	235.38000000	16:24:59
0.1825	272.93000000	16:22:05
0.1824	148.86000000	16:19:01
0.1822	38.80000000	16:18:31
0.1826	238.05000000	16:14:44
0.1812	216.27000000	15:51:59
0.1810	274.86000000	15:50:29
0.1813	123.87000000	15:46:26
0.1812	131.16000000	15:46:09
0.1828	293.51000000	15:31:52
0.1812	30.00000000	15:15:36
0.1814	205.96000000	15:07:15
0.1811	257.59000000	15:05:03
0.1818	351.45000000	15:02:43
0.1818	148.86000000	15:02:43
0.1816	237.31000000	15:02:15
0.1816	466.22000000	15:02:15
0.1811	148.86000000	15:01:46
0.1816	309.74000000	14:59:49
0.1816	148.86000000	14:59:49
0.1815	148.86000000	14:59:21
0.1819	500.31000000	14:59:16
0.1819	500.31000000	14:59:12
0.1819	500.31000000	14:59:05
0.1819	500.31000000	14:59:00
0.1819	500.31000000	14:58:55
0.1819	500.31000000	14:58:49
0.1819	500.31000000	14:58:44
0.1819	500.31000000	14:58:40
0.1819	500.31000000	14:58:36
0.1819	500.31000000	14:58:09
0.1819	500.31000000	14:58:02
0.1818	500.31000000	14:57:45
0.1818	500.31000000	14:56:56
0.1819	148.86000000	14:56:47
0.1821	128.08000000	14:56:47
0.1819	315.22000000	14:55:35
0.1805	140.71000000	14:41:25
0.1806	1914.00000000	14:41:24
0.1819	2676.59000000	14:40:28
0.1828	1152.00000000	14:36:29
0.1831	283.85000000	14:34:15
0.1824	309.74000000	14:32:43
0.1824	159.10000000	14:32:36
0.1826	309.74000000	14:29:05
0.1835	309.74000000	14:24:06
0.1836	309.74000000	14:23:27
0.1836	309.74000000	14:23:03
0.1833	500.31000000	14:16:43
0.1832	500.31000000	14:16:30
0.1832	174.88000000	14:16:28
0.1829	500.31000000	14:12:54
0.1827	23.80000000	14:09:44
0.1826	208.56000000	14:09:44
0.1826	309.74000000	14:09:44
0.1820	309.74000000	14:05:45
0.1827	738.13000000	14:03:35
0.1827	388.23000000	14:03:35
0.1827	50.05000000	14:03:35
0.1827	148.86000000	14:03:35
0.1832	500.31000000	14:03:12
0.1835	500.31000000	14:00:29
0.1854	5650.11000000	13:33:06
0.1858	309.74000000	13:29:42
0.1860	309.74000000	13:27:00
0.1869	5.35000000	13:05:17
0.1866	5.35000000	13:04:32
0.1858	152.87000000	12:41:48
0.1858	156.87000000	12:41:48
0.1858	148.86000000	12:41:48
0.1852	148.86000000	12:09:10
0.1851	300.00000000	12:08:52
0.1848	300.00000000	12:07:15
0.1848	77.14000000	12:04:38
0.1848	309.74000000	12:04:38
0.1847	148.86000000	12:04:38
0.1850	211.41000000	11:36:48
0.1850	422.82000000	11:36:48
0.1855	148.86000000	11:33:34
0.1857	148.86000000	11:32:20
0.1858	148.86000000	11:30:24
0.1860	148.86000000	10:55:05
0.1860	148.86000000	10:54:51
0.1858	148.86000000	10:54:38
0.1860	103.71000000	10:52:29
0.1859	148.86000000	10:52:29
0.1858	1193.82000000	10:40:18
0.1862	1139.93000000	10:40:18
0.1863	1139.57000000	10:40:18
0.1864	1334.49000000	10:40:18
0.1873	1084.89000000	10:40:18
0.1873	114.28000000	10:40:18
0.1873	148.80000000	10:40:18
0.1869	135.37000000	10:39:39
0.1866	148.86000000	10:39:38
0.1864	229.61000000	10:37:00
0.1859	253.40000000	10:31:05
0.1860	600.00000000	10:29:17
0.1859	259.21000000	10:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 300,398
Máx. 0.1945	Min. 0.1781
7 Dias
Variação -23.76%	Volume 968,860
Máx. 0.2457	Min. 0.1781
30 Dias
Variação -41.84%	Volume 4,037,492
Máx. 0.3635	Min. 0.1781