CRV/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3399	270.57000000	01:45:21
0.3399	390.89000000	01:45:21
0.3401	182.81000000	01:43:43
0.3403	505.28000000	01:41:46
0.3406	566.33000000	01:41:46
0.3403	54.52000000	01:41:06
0.3401	62.13000000	01:36:05
0.3395	182.81000000	01:31:10
0.3392	62.79000000	01:31:06
0.3392	192.00000000	01:31:06
0.3391	182.81000000	01:31:06
0.3400	54.51000000	01:29:37
0.3399	182.81000000	01:29:37
0.3394	73.26000000	01:17:31
0.3395	14.77000000	01:14:49
0.3395	128.57000000	01:14:49
0.3395	192.00000000	01:14:49
0.3382	129.03000000	01:11:07
0.3381	152.16000000	01:06:05
0.3380	13.89000000	01:06:05
0.3380	178.11000000	01:06:05
0.3378	156.86000000	01:06:05
0.3383	109.25000000	01:04:16
0.3383	129.08000000	01:04:13
0.3382	182.81000000	01:04:09
0.3384	32.24000000	01:04:08
0.3384	90.30000000	01:04:08
0.3394	65.98000000	00:59:58
0.3391	72.95000000	00:59:58
0.3391	192.00000000	00:59:58
0.3388	192.00000000	00:57:26
0.3391	54.05000000	00:57:18
0.3383	192.00000000	00:57:16
0.3359	192.00000000	00:46:41
0.3379	82.51000000	23:52:50
0.3378	182.81000000	23:52:50
0.3367	876.97000000	23:52:40
0.3367	85.39000000	23:52:40
0.3367	182.81000000	23:52:40
0.3361	16.23000000	23:50:37
0.3361	16.98000000	23:48:42
0.3367	728.07000000	23:48:13
0.3368	85.39000000	23:48:13
0.3368	182.81000000	23:48:13
0.3371	23.96000000	23:47:01
0.3341	146.87000000	23:10:36
0.3341	9.19000000	23:10:36
0.3341	182.81000000	23:10:36
0.3343	114.56000000	23:05:22
0.3342	182.81000000	23:05:22
0.3338	23.96000000	22:58:05
0.3338	192.00000000	22:57:34
0.3343	192.00000000	22:47:05
0.3332	7.12000000	22:38:25
0.3333	7.12000000	22:38:25
0.3333	7.23000000	22:38:23
0.3333	7.29000000	22:38:23
0.3337	192.00000000	22:23:47
0.3330	192.00000000	20:34:44
0.3329	73.15000000	20:34:44
0.3339	60.20000000	20:20:30
0.3313	379.12000000	19:44:01
0.3313	192.00000000	19:44:01
0.3314	67.09000000	19:43:54
0.3337	558.29000000	19:30:19
0.3337	96.35000000	19:21:13
0.3337	61.70000000	19:21:13
0.3342	152.10000000	19:20:47
0.3339	146.28000000	19:20:44
0.3337	146.37000000	19:20:38
0.3336	128.07000000	19:20:25
0.3334	136.60000000	19:20:22
0.3330	143.09000000	19:20:19
0.3325	155.40000000	19:16:32
0.3321	148.75000000	19:14:35
0.3330	37.78000000	19:11:01
0.3330	37.67000000	19:11:00
0.3329	265.32000000	19:04:20
0.3330	67.95000000	19:04:19
0.3323	192.00000000	18:53:17
0.3322	1091.52000000	18:53:17
0.3322	643.10000000	18:53:17
0.3319	156.90000000	18:44:48
0.3347	5.91000000	18:40:07
0.3347	4532.43000000	18:40:07
0.3347	1993.00000000	18:40:07
0.3347	531.27000000	18:40:07
0.3346	3215.00000000	18:40:07
0.3345	2283.38000000	18:40:07
0.3345	400.00000000	18:40:07
0.3345	399.00000000	18:40:07
0.3344	400.00000000	18:40:07
0.3335	192.00000000	18:40:07
0.3334	657.00000000	18:40:07
0.3333	192.00000000	18:40:07
0.3353	11.81000000	18:40:00
0.3353	162.90000000	18:40:00
0.3352	2802.00000000	18:40:00
0.3351	1993.00000000	18:40:00
0.3349	4950.43000000	18:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 158,398
Máx. 0.3406	Min. 0.3258
7 Dias
Variação +9.40%	Volume 1,952,192
Máx. 0.3655	Min. 0.2836
30 Dias
Variação +12.18%	Volume 7,126,986
Máx. 0.3655	Min. 0.2610