CRV/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3013	268.75000000	23:39:20
0.3013	146.31000000	23:39:20
0.3013	76.14000000	23:39:20
0.3019	313.79000000	23:30:54
0.3019	251.06000000	23:30:54
0.3019	12.70000000	23:30:54
0.3019	60.94000000	23:30:54
0.3019	73.66000000	23:30:54
0.3029	173.29000000	23:26:17
0.3029	18.71000000	23:26:17
0.3018	73.64000000	23:07:23
0.3018	73.66000000	23:07:23
0.3014	73.64000000	23:06:35
0.3014	73.66000000	23:06:35
0.3015	73.66000000	23:06:24
0.3015	73.64000000	23:06:24
0.3018	63.06000000	23:06:11
0.3018	192.00000000	23:05:04
0.3017	192.00000000	23:04:51
0.3017	73.66000000	23:03:09
0.3017	73.64000000	23:03:09
0.3020	147.65000000	23:01:55
0.3016	73.64000000	22:47:18
0.3016	73.66000000	22:47:18
0.3019	192.00000000	22:46:18
0.3026	167.40000000	22:39:03
0.3026	246.45000000	22:39:03
0.3026	73.64000000	22:39:03
0.3026	73.66000000	22:39:03
0.3025	192.00000000	22:39:03
0.3023	192.00000000	22:37:28
0.3023	236.10000000	22:25:49
0.3023	81.41000000	22:25:49
0.3023	393.75000000	22:25:49
0.3031	475.16000000	22:19:35
0.3031	265.73000000	22:19:35
0.3032	192.00000000	22:19:35
0.3026	60.54000000	21:59:46
0.3057	55.37000000	21:23:48
0.3048	73.78000000	21:18:43
0.3047	73.64000000	21:14:38
0.3047	73.66000000	21:14:38
0.3062	192.00000000	21:06:37
0.3051	65.39000000	21:04:13
0.3051	192.00000000	21:04:13
0.3050	73.64000000	21:04:13
0.3050	73.66000000	21:04:13
0.3050	59.10000000	21:04:13
0.3048	192.00000000	21:02:47
0.3054	147.65000000	21:02:20
0.3054	79.56000000	21:02:20
0.3054	79.55000000	21:02:20
0.3054	73.66000000	21:02:16
0.3054	73.64000000	21:02:16
0.3054	65.85000000	21:02:16
0.3054	192.00000000	21:02:16
0.3060	147.65000000	21:01:13
0.3063	73.64000000	21:01:13
0.3063	73.66000000	21:01:13
0.3083	48.17000000	20:55:07
0.3083	73.64000000	20:55:07
0.3083	70.69000000	20:55:06
0.3077	290.32000000	20:54:35
0.3077	147.65000000	20:54:35
0.3078	147.65000000	20:54:35
0.3079	147.65000000	20:54:35
0.3079	813.08000000	20:54:35
0.3080	73.64000000	20:54:35
0.3080	73.66000000	20:54:35
0.3080	147.65000000	20:54:35
0.3090	25.35000000	20:47:40
0.3091	59.09000000	20:47:39
0.3091	59.09000000	20:47:39
0.3091	76.51000000	20:47:37
0.3092	67.36000000	20:47:18
0.3085	609.95000000	20:38:46
0.3090	57.65000000	20:38:00
0.3092	58.33000000	20:37:29
0.3091	68.21000000	20:33:31
0.3096	145.72000000	20:32:41
0.3098	690.66000000	20:32:41
0.3098	44.35000000	20:32:41
0.3098	147.65000000	20:32:41
0.3100	73.64000000	20:32:41
0.3100	73.66000000	20:32:41
0.3103	73.64000000	20:30:19
0.3103	73.66000000	20:30:19
0.3102	66.67000000	20:29:35
0.3099	35.21000000	20:28:30
0.3099	75.78000000	20:28:28
0.3102	129.45000000	20:27:38
0.3102	649.94000000	20:27:38
0.3111	63.10000000	20:26:51
0.3114	284.43000000	20:23:32
0.3100	26.84000000	20:21:07
0.3094	63.59000000	20:20:03
0.3071	62.77000000	20:06:25
0.3072	82.30000000	20:05:42
0.3067	192.00000000	20:05:05
0.3066	147.65000000	20:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 134,254
Máx. 0.3138	Min. 0.2982
7 Dias
Variação -8.48%	Volume 1,338,647
Máx. 0.3491	Min. 0.2845
30 Dias
Variação +46.19%	Volume 8,959,721
Máx. 0.3491	Min. 0.2030