CRV/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2728	1671.15000000	22:15:34
0.2728	88.12000000	22:15:34
0.2727	158.20000000	22:15:34
0.2728	158.20000000	22:15:04
0.2727	82.00000000	22:04:28
0.2726	80.18000000	22:04:28
0.2725	81.89000000	22:04:28
0.2723	63.26000000	22:04:28
0.2722	93.36000000	22:01:40
0.2720	0.59000000	22:01:10
0.2713	94.71000000	21:57:03
0.2717	62.61000000	21:47:43
0.2717	95.40000000	21:47:43
0.2716	100.00000000	21:47:43
0.2716	85.87000000	21:47:43
0.2716	91.48000000	21:47:43
0.2715	1003.58000000	21:47:43
0.2715	100.00000000	21:47:43
0.2714	192.00000000	21:47:43
0.2713	92.01000000	21:47:43
0.2713	1820.91000000	21:47:15
0.2717	18.26000000	21:44:57
0.2721	42.32000000	21:44:41
0.2720	92.21000000	21:44:41
0.2718	69.67000000	21:44:41
0.2718	192.00000000	21:44:41
0.2716	88.92000000	21:44:41
0.2702	84.40000000	21:13:51
0.2701	78.23000000	21:13:51
0.2700	33.80000000	21:13:51
0.2700	158.20000000	21:13:51
0.2694	81.76000000	21:13:14
0.2690	192.00000000	21:11:46
0.2686	89.46000000	21:10:43
0.2685	54.13000000	21:10:43
0.2685	137.87000000	21:10:43
0.2678	192.00000000	21:09:08
0.2681	92.00000000	21:09:00
0.2659	421.88000000	21:08:10
0.2659	51.75000000	21:08:10
0.2659	421.87000000	21:08:10
0.2660	192.00000000	21:08:10
0.2661	178.13000000	21:08:10
0.2661	121.87000000	21:08:09
0.2667	300.00000000	21:08:07
0.2671	200.28000000	21:08:06
0.2674	3.00000000	21:07:45
0.2693	192.00000000	21:05:35
0.2689	94.20000000	21:05:00
0.2688	89.44000000	21:05:00
0.2686	69.36000000	21:02:41
0.2686	81.78000000	21:02:41
0.2680	158.20000000	21:01:14
0.2684	717.34000000	20:57:17
0.2686	58.34000000	20:55:15
0.2688	832.13000000	20:55:15
0.2702	83.59000000	20:50:56
0.2701	192.00000000	20:50:56
0.2701	300.00000000	20:50:30
0.2700	57.10000000	20:50:29
0.2700	90.50000000	20:50:29
0.2699	192.00000000	20:50:29
0.2699	82.27000000	20:50:29
0.2696	192.00000000	20:48:13
0.2696	192.00000000	20:46:56
0.2704	337.15000000	20:46:25
0.2704	421.87000000	20:46:25
0.2704	421.88000000	20:46:25
0.2696	421.88000000	20:44:33
0.2696	421.87000000	20:44:33
0.2696	65.44000000	20:44:33
0.2699	356.43000000	20:44:31
0.2699	66.97000000	20:44:31
0.2699	415.55000000	20:44:31
0.2718	26.60000000	20:20:24
0.2716	192.00000000	20:16:01
0.2711	17.61000000	20:14:17
0.2710	192.00000000	20:06:31
0.2706	192.00000000	20:04:54
0.2697	192.00000000	20:04:15
0.2714	17.61000000	20:02:26
0.2712	91.22000000	20:01:39
0.2711	80.61000000	20:01:39
0.2710	158.20000000	20:01:39
0.2709	158.20000000	20:01:39
0.2709	192.00000000	20:01:39
0.2710	0.59000000	20:01:03
0.2710	192.00000000	20:00:01
0.2706	158.20000000	19:56:08
0.2706	158.20000000	19:51:48
0.2712	192.00000000	19:35:23
0.2722	192.00000000	19:22:21
0.2711	132.33000000	19:08:50
0.2711	59.67000000	19:08:50
0.2702	89.72000000	19:08:44
0.2704	3.75000000	19:08:44
0.2704	75.64000000	19:08:44
0.2705	82.56000000	19:08:44
0.2709	91.23000000	19:08:44
0.2711	85.55000000	19:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 255,616
Máx. 0.2938	Min. 0.2659
7 Dias
Variação +30.84%	Volume 2,890,912
Máx. 0.3020	Min. 0.2030
30 Dias
Variação +53.43%	Volume 7,660,013
Máx. 0.3020	Min. 0.1726