CRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.322	216.49207000	20:18:42
0.323	851.40394989	20:14:52
0.322	5.58839044	20:07:30
0.322	731.25000000	20:07:30
0.322	82.26560000	20:07:30
0.322	774.09996150	20:06:30
0.322	735.21649507	20:02:37
0.322	41.13280000	20:02:37
0.321	243.75000000	20:00:10
0.321	135.79000000	20:00:10
0.321	1556.52387900	19:54:45
0.321	812.10562520	19:53:48
0.321	816.01122972	19:53:17
0.321	750.09046700	19:52:46
0.320	745.84029850	19:52:13
0.321	132.43978300	19:51:31
0.321	1558.60334500	19:51:31
0.321	41.13280000	19:51:31
0.321	41.13280000	19:51:31
0.320	891.55010370	19:51:31
0.321	245.66209110	19:51:24
0.321	1067.58577250	19:51:14
0.321	190.80897173	19:50:46
0.321	1556.33702827	19:50:46
0.321	806.26223000	19:50:07
0.322	864.62283002	19:50:01
0.322	246.14447300	19:49:54
0.322	247.28568900	19:49:49
0.322	854.73613930	19:47:27
0.322	164.21089400	19:45:53
0.322	783.48579539	19:45:19
0.322	107.96000000	19:45:16
0.322	731.25000000	19:45:16
0.322	898.76115030	19:44:41
0.323	128.37343800	19:43:43
0.323	157.97688500	19:43:39
0.323	149.19050000	19:42:55
0.323	68.00437500	19:42:32
0.323	87.06283900	19:42:02
0.322	870.47630040	19:41:31
0.322	275.17690000	19:36:07
0.322	338.30950000	19:36:07
0.322	243.75000000	19:36:07
0.322	1555.06484620	19:36:04
0.321	568.97448227	19:23:45
0.321	563.12371294	19:23:45
0.321	851.36381292	19:23:45
0.322	1227.06000000	19:21:59
0.322	96.99927500	19:20:55
0.321	2123.75744659	19:20:00
0.321	2123.75744661	19:20:00
0.321	448.82565808	19:19:53
0.321	1227.06000000	19:19:53
0.321	778.23434192	19:19:53
0.321	1227.06000000	19:19:53
0.321	1555.57619439	19:19:53
0.321	163.61260392	19:19:34
0.323	917.20642300	19:15:00
0.323	77.50736320	19:14:46
0.323	74.38933455	19:14:22
0.325	731.22082060	19:10:48
0.325	60.54416500	19:10:48
0.325	568.23586306	19:09:57
0.325	541.77625865	19:09:57
0.325	77.31098775	19:09:57
0.325	770.08378511	19:09:57
0.325	755.01992359	19:04:24
0.324	770.62975863	19:04:11
0.326	520.45786700	19:00:12
0.327	764.31563178	18:52:26
0.327	332.03619200	18:52:02
0.327	214.93920000	18:49:46
0.327	1000.00000000	18:49:40
0.327	559.89924063	18:49:40
0.327	0.00000440	18:49:40
0.327	538.45339000	18:49:40
0.328	243.75000000	18:49:40
0.328	731.25000000	18:49:40
0.328	487.50000000	18:49:40
0.328	29.10309894	18:49:40
0.328	682.48808573	18:49:40
0.328	487.50011533	18:49:40
0.328	994.65870000	18:49:40
0.328	243.75000000	18:49:40
0.328	1426.53241427	18:49:40
0.328	682.48808573	18:49:40
0.327	64.01061500	18:47:19
0.329	79.97547600	18:43:58
0.329	279.32166574	18:42:28
0.329	152.11901791	18:40:04
0.329	102.94920000	18:35:42
0.329	760.17879405	18:32:29
0.330	893.47088802	18:25:12
0.330	151.54809100	18:24:56
0.330	682.48808573	18:24:41
0.330	842.17453290	18:24:41
0.330	41.13280000	18:24:41
0.330	214.95669900	18:22:11
0.330	757.57575757	18:19:11
0.330	80.11363705	18:17:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 583,682
Máx. 0.331	Min. 0.320
7 Dias
Variação +1.97%	Volume 7,537,319
Máx. 0.364	Min. 0.292
30 Dias
Variação +1.39%	Volume 33,913,278
Máx. 0.366	Min. 0.277