CRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.289	911.42152500	08:27:18
0.290	889.18616850	08:24:39
0.290	488.27410000	08:22:19
0.289	210.93750000	08:21:41
0.289	77.66770000	08:21:41
0.289	133.26988500	08:21:41
0.289	647.17729332	08:21:41
0.290	916.79945510	08:21:41
0.290	66.39910000	08:10:24
0.291	210.93750000	08:02:24
0.291	64.11560000	08:02:24
0.290	189.71440000	08:00:20
0.291	113.48375000	07:55:25
0.291	421.87500000	07:55:25
0.291	210.93750000	07:55:25
0.291	210.93750000	07:55:25
0.291	421.87500000	07:55:25
0.291	35.13100000	07:55:25
0.291	215.26382602	07:55:25
0.291	554.32429198	07:55:25
0.291	859.91540802	07:55:25
0.291	210.93750000	07:55:25
0.291	187.03875900	07:49:46
0.291	185.89620000	07:49:46
0.291	22.20140273	07:43:34
0.291	859.52734650	07:43:33
0.291	22.20931027	07:43:33
0.291	884.78286653	07:43:33
0.290	0.00000012	07:37:46
0.290	842.22813297	07:37:46
0.290	3152.44122960	07:37:46
0.290	860.68885793	07:37:46
0.291	829.49297000	07:30:33
0.291	829.49297000	07:30:24
0.291	498.11192500	07:29:41
0.291	76.41360000	07:29:41
0.291	421.87508161	07:29:41
0.291	723.77980000	07:29:41
0.291	299.57920000	07:29:41
0.291	174.91129300	07:29:41
0.291	858.42804650	07:29:41
0.291	870.94503260	07:29:41
0.292	333.23330000	07:23:42
0.292	91.76660000	07:23:42
0.292	425.00000000	07:19:34
0.292	383.73510000	07:19:34
0.292	425.00000000	07:19:34
0.292	723.95510600	07:12:23
0.292	91.76669400	07:12:23
0.292	40.09080000	07:12:23
0.292	130.68530000	07:11:27
0.291	902.45671017	07:07:27
0.291	874.41064510	07:05:45
0.290	121.00480000	07:01:34
0.290	115.84649500	06:57:35
0.290	625.38937867	06:57:29
0.290	35.59570000	06:57:29
0.290	385.95529021	06:57:29
0.290	518.54668648	06:57:29
0.290	626.41693176	06:57:25
0.290	16.12250000	06:57:25
0.290	210.93750000	06:57:25
0.290	0.00000924	06:57:25
0.290	440.60890000	06:57:25
0.290	517.20570995	06:57:25
0.290	0.00002073	06:57:02
0.290	410.03100000	06:57:02
0.290	516.38667033	06:57:02
0.292	137.00037675	06:44:15
0.292	0.00007886	06:33:06
0.292	39.86150000	06:33:06
0.292	770.50440000	06:33:06
0.291	0.00003800	06:24:41
0.291	105.58450000	06:24:41
0.291	39.86150000	06:24:41
0.291	1667.90378000	06:22:37
0.293	949.33450000	06:04:22
0.294	1000.00000000	05:55:49
0.294	908.82002100	05:55:49
0.294	93.59020000	05:54:02
0.293	142.85470000	05:52:03
0.292	144.06640700	05:47:37
0.292	854.93468299	05:47:37
0.292	844.49786805	05:40:54
0.292	35.59570000	05:40:54
0.294	372.45330000	05:12:34
0.294	210.93750000	05:12:34
0.294	210.93750000	05:12:34
0.294	210.93750000	05:12:34
0.294	287.22490000	05:12:34
0.294	76.28738500	05:12:34
0.293	134.65011500	05:12:34
0.293	32.78550000	05:12:34
0.293	789.58522541	05:06:44
0.293	860.75606436	05:06:00
0.293	835.42555730	05:05:09
0.293	923.77544540	05:03:16
0.293	0.00006780	05:02:00
0.293	836.87860000	05:02:00
0.293	0.00000015	05:01:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 497,778
Máx. 0.296	Min. 0.287
7 Dias
Variação -11.44%	Volume 7,003,187
Máx. 0.350	Min. 0.286
30 Dias
Variação +31.43%	Volume 28,891,737
Máx. 0.350	Min. 0.203