CRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.285	39.99626047	07:37:33
0.285	66.45713763	07:37:30
0.285	35.59570000	07:37:30
0.284	35.59570000	07:35:42
0.284	6678.92625527	07:35:42
0.284	35.59570000	07:35:42
0.283	890.41557672	07:34:14
0.283	1801.26653620	07:34:14
0.283	35.59570000	07:34:14
0.282	1361.73882575	07:32:21
0.282	852.90758194	07:32:21
0.282	1304.63885000	07:32:21
0.282	82.57390000	07:32:21
0.281	126.78710000	07:29:18
0.281	35.59570000	07:29:18
0.280	1227.06000000	07:18:38
0.283	38.45054971	07:15:34
0.281	1111.93693777	07:15:18
0.282	35.59570000	07:15:18
0.282	1170.95167120	07:15:18
0.282	35.59570000	07:15:18
0.282	35.59570000	07:15:18
0.282	35.59570000	07:15:18
0.282	5820.50086536	07:15:18
0.282	2624.26173164	07:15:18
0.282	35.59570000	07:15:18
0.282	318.15213817	07:15:18
0.281	35.59570000	07:15:18
0.281	35.59570000	07:15:18
0.281	35.59570000	07:15:18
0.281	35.59570000	07:15:18
0.281	35.59570000	07:15:18
0.281	35.59570000	07:15:18
0.281	1110.56022200	07:15:18
0.281	2669.70419677	07:15:18
0.281	1969.95508954	07:15:18
0.281	90.83011231	07:15:18
0.281	21.35840000	07:15:18
0.281	949.03509650	07:15:18
0.281	12.93514683	07:13:59
0.281	35.59570000	07:13:59
0.279	20.00000000	06:38:05
0.279	35.59570000	06:38:05
0.279	35.59570000	06:38:05
0.280	1227.06000000	06:38:05
0.280	942.49767572	06:38:05
0.279	258.73125080	06:35:51
0.281	35.59570000	06:25:47
0.281	43.66420000	06:25:33
0.280	1212.42048692	06:21:36
0.280	2672.34861462	06:21:36
0.280	534.18803418	06:21:36
0.280	1182.40578430	06:21:36
0.280	81.48297000	06:21:36
0.280	30.87468086	06:21:36
0.280	50.60830957	06:21:36
0.280	81.48299043	06:21:36
0.280	81.48290000	06:20:02
0.280	81.48299040	06:20:02
0.281	25.47939458	06:16:55
0.281	35.59570000	06:16:55
0.281	823.71372782	06:16:55
0.281	1634.40833721	06:16:55
0.281	35.59570000	06:16:55
0.280	35.59570000	06:16:55
0.280	1883.42549230	06:16:55
0.280	35.59570000	06:16:55
0.280	3.51915000	06:10:38
0.280	30.01470262	05:40:18
0.280	35.59570000	05:40:18
0.280	28.61768235	05:40:15
0.279	35.59570000	05:40:15
0.280	47.62133347	05:40:06
0.280	47.58090873	05:40:05
0.280	47.33662762	05:40:01
0.280	8.40047013	05:39:58
0.280	35.59570000	05:39:58
0.280	857.44581690	05:26:59
0.280	35.59570000	05:24:04
0.280	1888.82820880	05:24:04
0.281	1687.13376823	05:17:54
0.281	1687.13376823	05:17:54
0.281	79.95640000	05:16:43
0.281	35.59570000	05:16:43
0.282	81.48296997	05:10:32
0.282	81.48299043	05:10:32
0.282	1227.06000000	05:09:32
0.282	532.29240590	05:09:32
0.282	951.36703880	05:09:31
0.282	1227.06000000	05:04:39
0.282	30.35653469	05:04:39
0.284	56.76182935	05:02:46
0.283	530.14636050	05:00:33
0.283	35.59570000	05:00:33
0.282	1123.55045666	04:59:46
0.282	35.59570000	04:59:46
0.282	2002.31752660	04:59:46
0.282	2660.98988823	04:59:46
0.282	880.47714098	04:59:46
0.282	532.31129564	04:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.49%	Volume 577,874
Máx. 0.296	Min. 0.273
7 Dias
Variação +32.66%	Volume 7,447,006
Máx. 0.302	Min. 0.203
30 Dias
Variação +59.22%	Volume 14,773,708
Máx. 0.302	Min. 0.173