CRV/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.214	1181.25002716	14:04:03
0.214	66.14290000	14:04:03
0.214	69.77110000	14:04:03
0.214	1371.63279850	14:03:55
0.214	1127.62567080	14:01:34
0.215	0.00007421	13:59:39
0.215	49.13170000	13:59:39
0.215	1186.23703110	13:55:24
0.215	1313.19565190	13:54:28
0.215	1360.64255730	13:53:43
0.215	1060.96670443	13:53:37
0.215	54.01620000	13:53:37
0.215	68.10690000	13:53:37
0.216	8.46355044	13:52:32
0.216	56.82980000	13:52:32
0.216	0.00005044	13:52:32
0.216	65.29330000	13:52:32
0.216	1160.61063278	13:48:03
0.216	90.62570000	13:48:03
0.216	90.62572261	13:46:53
0.216	501.60660720	13:46:52
0.216	1809.45521430	13:46:52
0.216	393.75000000	13:46:52
0.216	393.75000000	13:46:52
0.216	126.90260000	13:46:52
0.216	851.02530000	13:46:52
0.216	1186.77331757	13:43:04
0.216	1318.84501346	13:40:43
0.216	1236.18430000	13:34:02
0.216	1382.97368746	13:32:52
0.215	1182.63235131	13:32:48
0.215	1000.00000000	13:32:32
0.215	1000.00000000	13:32:32
0.215	1000.00000000	13:32:32
0.215	1000.00000000	13:32:32
0.215	810.79584585	13:32:32
0.215	1251.34895791	13:32:32
0.215	1000.00000000	13:32:27
0.215	1000.00000000	13:32:01
0.214	1189.84100000	13:31:09
0.214	388.04961000	13:30:27
0.214	126.93021190	13:30:04
0.213	0.00002876	13:30:03
0.213	126.90260000	13:30:03
0.213	198.43290000	13:29:09
0.213	1401.16725890	13:28:13
0.214	1238.36566350	13:27:15
0.213	1346.06904570	13:21:14
0.213	1318.85308390	13:19:11
0.213	1337.41335660	13:18:33
0.213	810.79584578	13:18:08
0.213	1185.32854612	13:18:08
0.213	393.75000000	13:11:39
0.213	52.97030000	13:11:39
0.213	145.46260000	13:11:39
0.213	393.75000000	13:11:39
0.213	404.18480000	13:11:39
0.213	1575.00000000	13:11:39
0.213	393.75000000	13:11:39
0.213	383.31520000	13:11:39
0.213	230.74950000	13:10:38
0.213	163.00053426	13:05:52
0.213	393.75000000	13:05:52
0.213	787.50000000	13:05:52
0.213	62.43970000	13:05:52
0.213	999.99999995	13:01:48
0.213	1000.00000000	13:01:48
0.213	1075.96009385	13:01:48
0.213	100.52157820	13:01:48
0.213	1254.15106330	12:59:29
0.213	1141.08579280	12:53:36
0.213	18.75117195	12:53:09
0.214	1349.14290780	12:50:09
0.214	1230.61894840	12:41:29
0.214	1258.85067940	12:40:38
0.214	1346.56213000	12:39:08
0.214	1196.60530000	12:39:08
0.214	62.43971221	12:38:49
0.214	1037.86920000	12:38:49
0.214	1283.03661995	12:38:49
0.214	204.19080000	12:38:49
0.214	189.55920000	12:38:49
0.214	1260.10183378	12:38:49
0.214	2132.55827589	12:38:49
0.214	15.00000000	12:38:49
0.215	232.94819232	12:18:36
0.215	1165.91937460	12:10:45
0.215	1102.84550000	12:08:56
0.215	513.74870000	12:04:20
0.215	713.31130000	12:04:20
0.215	74.18870000	12:04:20
0.215	787.50000000	12:04:20
0.215	365.37130000	12:04:20
0.215	1300.59295608	12:03:53
0.215	1287.68968160	12:03:32
0.214	193.96310000	11:55:52
0.214	175.09680000	11:52:24
0.214	125.44260000	11:52:24
0.214	75.44530000	11:52:24
0.214	69.33110000	11:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 1,054,314
Máx. 0.220	Min. 0.206
7 Dias
Variação -4.57%	Volume 5,089,963
Máx. 0.242	Min. 0.206
30 Dias
Variação -29.30%	Volume 25,567,445
Máx. 0.364	Min. 0.206