CRV/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2877	53.09000000	19:34:13
0.2880	76.11000000	19:21:13
0.2879	69.87000000	19:20:22
0.2878	69.87000000	19:17:25
0.2878	53.61000000	19:16:14
0.2852	57.46000000	18:36:27
0.2853	32.43000000	18:34:39
0.2853	32.43000000	18:30:16
0.2852	182.81000000	18:30:16
0.2874	57.46000000	16:43:01
0.2874	49.62000000	16:33:28
0.2874	133.19000000	16:33:28
0.2875	462.15000000	16:33:28
0.2873	337.83000000	16:33:28
0.2868	182.81000000	16:20:09
0.2854	86.83000000	15:14:56
0.2879	86.83000000	14:59:19
0.2881	529.41000000	14:33:35
0.2894	29.76000000	14:31:45
0.2894	212.97000000	14:31:45
0.2891	136.18000000	14:31:45
0.2890	525.17000000	14:31:45
0.2889	120.64000000	14:31:45
0.2878	422.03000000	14:29:05
0.2869	419.35000000	14:13:21
0.2869	142.63000000	14:13:21
0.2869	37.28000000	14:13:21
0.2869	67.11000000	14:13:21
0.2869	53.28000000	14:13:21
0.2869	42.19000000	14:13:21
0.2871	9.47000000	14:13:01
0.2871	667.51000000	14:13:01
0.2865	1081.38000000	14:11:01
0.2865	309.55000000	14:11:00
0.2865	1061.17000000	14:11:00
0.2865	356.65000000	14:11:00
0.2865	360.79000000	14:11:00
0.2865	379.48000000	14:11:00
0.2865	127.18000000	14:11:00
0.2865	1426.53000000	14:11:00
0.2865	1897.27000000	14:11:00
0.2860	1238.85000000	14:09:46
0.2860	487.50000000	14:09:46
0.2860	180.01000000	14:09:46
0.2860	2995.30000000	14:09:46
0.2860	1995.08000000	14:09:19
0.2860	2270.71000000	14:09:00
0.2860	533.73000000	14:08:38
0.2860	83.16000000	14:08:38
0.2860	215.66000000	14:08:38
0.2857	55.31000000	14:03:28
0.2848	55.31000000	13:37:31
0.2840	651.90000000	13:16:39
0.2836	55.77000000	13:14:13
0.2834	537.47000000	13:14:13
0.2834	58.66000000	13:14:13
0.2837	182.90000000	13:06:33
0.2837	542.95000000	13:06:33
0.2836	71.15000000	13:02:26
0.2836	3.49000000	13:02:26
0.2821	65.82000000	12:53:10
0.2817	63.54000000	12:39:31
0.2817	205.21000000	12:39:31
0.2817	320.13000000	12:39:31
0.2830	480.54000000	12:15:14
0.2832	182.81000000	12:14:45
0.2836	182.81000000	12:13:33
0.2843	3.49000000	12:10:31
0.2857	74.83000000	11:30:02
0.2841	33.92000000	11:18:32
0.2840	337.83000000	11:18:32
0.2839	67.88000000	11:18:32
0.2845	184.22000000	11:10:59
0.2857	67.85000000	10:52:25
0.2851	114.97000000	10:44:15
0.2851	128.30000000	10:43:41
0.2850	1.41000000	10:40:25
0.2851	182.81000000	10:40:25
0.2852	147.08000000	10:40:12
0.2868	128.30000000	10:20:36
0.2868	65.63000000	10:07:21
0.2864	117.18000000	09:51:44
0.2862	109.68000000	09:51:01
0.2859	119.31000000	09:48:25
0.2865	136.70000000	09:44:21
0.2864	182.81000000	09:44:21
0.2864	524.24000000	09:42:54
0.2862	365.62000000	09:40:37
0.2862	296.36000000	09:40:34
0.2863	182.81000000	09:40:34
0.2854	404.94000000	09:38:02
0.2853	119.30000000	09:38:02
0.2838	182.81000000	09:16:22
0.2841	1611.23000000	09:15:39
0.2856	239.06000000	08:29:19
0.2856	298.87000000	08:29:19
0.2841	699.19000000	07:55:59
0.2839	182.81000000	07:54:17
0.2841	50.49000000	07:46:25
0.2841	132.32000000	07:46:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.73%	Volume 91,862
Máx. 0.2894	Min. 0.2684
7 Dias
Variação +7.11%	Volume 1,868,445
Máx. 0.3131	Min. 0.2431
30 Dias
Variação +7.51%	Volume 5,211,984
Máx. 0.3131	Min. 0.2252