CRV/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1727	203.75000000	23:04:08
0.1733	85.46000000	22:52:39
0.1735	5.30000000	22:52:34
0.1753	0.50000000	20:55:06
0.1758	177.47000000	20:30:08
0.1762	28.04000000	20:01:19
0.1750	2.00000000	17:58:27
0.1748	296.52000000	17:35:21
0.1745	2.00000000	17:34:31
0.1745	4.00000000	17:34:31
0.1753	57.89000000	15:52:07
0.1753	44.93000000	15:52:07
0.1753	104.18000000	15:52:07
0.1753	43.45000000	15:52:07
0.1753	45.64000000	15:52:07
0.1753	79.58000000	15:52:07
0.1728	61.52000000	15:41:45
0.1728	92.91000000	15:40:27
0.1728	101.67000000	15:40:27
0.1728	93.64000000	15:38:06
0.1732	644.50000000	15:37:51
0.1732	66.20000000	15:37:51
0.1737	85.46000000	15:26:17
0.1738	209.98000000	15:26:11
0.1737	83.88000000	15:26:06
0.1740	44.92000000	15:26:01
0.1786	150.05000000	14:44:46
0.1790	189.48000000	14:27:16
0.1793	219.99000000	14:21:20
0.1785	98.02000000	14:09:03
0.1799	114.53000000	13:32:48
0.1795	122.26000000	13:32:32
0.1785	863.65000000	13:30:10
0.1788	867.35000000	13:30:05
0.1778	109.01000000	13:09:16
0.1780	5.58000000	13:02:12
0.1790	499.17000000	12:01:05
0.1788	121.89000000	11:52:24
0.1771	182.13000000	11:02:26
0.1756	41.03000000	09:58:01
0.1766	134.24000000	09:57:58
0.1763	1093.98000000	09:57:58
0.1761	126.18000000	09:57:58
0.1760	126.19000000	09:57:58
0.1760	637.35000000	09:57:58
0.1759	100.19000000	09:57:58
0.1758	606.99000000	09:57:58
0.1757	59.77000000	09:56:17
0.1758	63.79000000	09:43:01
0.1761	48.78000000	09:39:06
0.1761	883.56000000	09:37:57
0.1762	64.02000000	09:37:24
0.1762	47.24000000	09:37:24
0.1763	98.51000000	09:36:14
0.1756	372.03000000	09:27:14
0.1754	92.08000000	09:23:11
0.1762	1005.37000000	09:19:00
0.1762	101.44000000	09:19:00
0.1760	67.86000000	09:18:47
0.1760	107.16000000	09:18:39
0.1760	107.16000000	09:18:34
0.1769	2205.69000000	09:18:34
0.1766	1177.35000000	09:18:34
0.1763	181.06000000	09:18:34
0.1761	637.35000000	09:18:34
0.1761	98.11000000	09:18:34
0.1760	118.13000000	09:18:34
0.1767	2130.31000000	09:17:58
0.1765	2106.30000000	09:17:58
0.1764	637.35000000	09:17:58
0.1764	238.80000000	09:17:58
0.1763	193.37000000	09:17:58
0.1761	219.34000000	09:17:58
0.1772	83.88000000	08:46:01
0.1771	453.34000000	08:45:04
0.1770	173.07000000	08:44:13
0.1773	84.07000000	08:41:52
0.1773	218.94000000	08:41:47
0.1773	84.07000000	07:46:05
0.1767	409.56000000	07:33:51
0.1765	84.93000000	07:33:25
0.1764	430.92000000	06:47:38
0.1764	103.80000000	06:47:38
0.1766	84.93000000	06:47:08
0.1749	595.27000000	06:15:10
0.1743	4.91000000	06:02:57
0.1738	4.92000000	06:02:03
0.1818	5.18000000	02:01:41
0.1821	42.12000000	01:59:04
0.1816	15.97000000	01:48:39
0.1816	30.71000000	01:48:39
0.1820	210.11000000	00:36:01
0.1829	862.17000000	23:33:10
0.1860	259.81000000	23:32:40
0.1853	333.85000000	23:32:40
0.1848	317.33000000	23:32:40
0.1843	356.70000000	23:32:40
0.1842	300.00000000	23:32:40
0.1842	856.30000000	23:32:40
0.1836	4468.27000000	23:32:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.94%	Volume 33,012
Máx. 0.1860	Min. 0.1727
7 Dias
Variação -7.75%	Volume 480,451
Máx. 0.2009	Min. 0.1727
30 Dias
Variação -32.67%	Volume 3,481,596
Máx. 0.3055	Min. 0.1727