CRV/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2580	5.04000000	16:25:16
0.2595	158.20000000	16:13:01
0.2587	158.20000000	16:01:42
0.2593	158.20000000	15:48:29
0.2604	58.18000000	15:03:22
0.2625	158.20000000	14:37:14
0.2608	65.88000000	13:56:57
0.2608	676.54000000	13:56:57
0.2609	158.20000000	13:56:57
0.2600	716.90000000	13:24:00
0.2609	527.86000000	13:15:56
0.2592	769.21000000	12:57:57
0.2592	158.20000000	12:57:57
0.2593	158.20000000	12:57:57
0.2607	158.20000000	12:51:52
0.2604	158.20000000	12:51:52
0.2598	316.40000000	12:25:00
0.2601	158.20000000	12:24:10
0.2600	457.94000000	12:24:10
0.2599	158.20000000	12:24:10
0.2576	527.86000000	12:13:49
0.2597	59.26000000	11:01:10
0.2597	59.25000000	11:01:10
0.2575	158.20000000	10:50:32
0.2567	325.59000000	10:49:24
0.2569	158.20000000	10:46:35
0.2570	839.92000000	10:46:35
0.2574	730.98000000	10:46:27
0.2577	158.20000000	10:43:47
0.2577	43.11000000	10:43:28
0.2580	30.07000000	10:43:21
0.2580	158.20000000	10:43:04
0.2577	316.40000000	10:41:58
0.2579	158.20000000	10:41:52
0.2583	158.20000000	10:40:39
0.2582	325.59000000	10:40:12
0.2578	158.20000000	10:40:04
0.2580	642.85000000	10:39:13
0.2567	158.20000000	10:37:39
0.2555	186.74000000	10:36:49
0.2545	527.86000000	10:34:06
0.2548	158.20000000	10:34:03
0.2549	156.61000000	10:31:16
0.2550	325.59000000	10:31:16
0.2551	527.86000000	10:31:16
0.2551	634.94000000	10:31:16
0.2554	158.20000000	10:26:15
0.2553	731.67000000	10:25:30
0.2559	158.20000000	10:25:09
0.2543	325.59000000	10:21:20
0.2541	527.86000000	10:20:42
0.2541	527.86000000	10:19:26
0.2540	527.86000000	10:12:58
0.2542	527.86000000	10:11:30
0.2530	122.11000000	10:06:39
0.2533	527.86000000	10:06:39
0.2533	820.62000000	10:06:39
0.2533	158.20000000	10:06:39
0.2541	527.86000000	10:01:36
0.2546	158.20000000	10:01:05
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2531	59.25000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:19
0.2532	158.20000000	09:53:18
0.2532	158.20000000	09:53:18
0.2532	158.20000000	09:53:18
0.2532	158.20000000	09:53:18
0.2532	158.20000000	09:53:18
0.2532	158.20000000	09:53:18
0.2540	158.20000000	09:49:22
0.2541	158.20000000	09:47:52
0.2549	158.20000000	09:41:28
0.2553	155.03000000	09:40:21
0.2556	62.31000000	09:40:21
0.2561	158.20000000	09:39:19
0.2560	60.00000000	09:39:19
0.2526	4.51000000	09:36:03
0.2510	243.86000000	09:33:23
0.2507	156.61000000	09:33:07
0.2512	158.20000000	09:33:07
0.2513	158.20000000	09:33:07
0.2531	62.05000000	09:21:59
0.2531	59.26000000	09:21:49
0.2532	158.19000000	09:21:39
0.2540	316.65000000	09:18:20
0.2540	325.59000000	09:18:20
0.2543	320.89000000	09:17:22
0.2538	58.80000000	09:15:33
0.2526	77.41000000	09:14:33
0.2515	156.61000000	09:14:31
0.2508	60.18000000	09:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 75,155
Máx. 0.2625	Min. 0.2426
7 Dias
Variação -7.92%	Volume 753,591
Máx. 0.2998	Min. 0.2426
30 Dias
Variação +37.16%	Volume 4,903,221
Máx. 0.2998	Min. 0.1745