CRV/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35	4.31406384	18:10:19
0.35	40.73691000	18:10:19
0.35	49.76765799	17:36:31
0.35	4.29245957	17:36:18
0.37	495.70764043	17:36:13
0.36	4.29245957	17:36:13
0.35	4.29245957	17:35:38
0.35	4.27094900	17:35:36
0.37	441.29752307	17:35:32
0.37	1.38141037	17:35:32
0.37	49.76765799	17:35:32
0.36	4.27094900	17:35:32
0.36	1.89245957	17:35:32
0.36	2.40000000	17:34:42
0.36	9994.68593616	17:33:37
0.36	4.31406384	17:33:37
0.36	894.83687398	17:27:42
0.36	100.82736467	17:27:42
0.35	4.33576135	17:27:42
0.35	1694.08818451	17:26:32
0.35	1260.07250986	17:26:32
0.35	40.48175400	17:26:32
0.35	4.35755163	17:26:32
0.34	40.48175400	17:02:21
0.34	4.35755163	17:02:21
0.35	4.35755163	16:57:30
0.35	4.37956204	16:51:27
0.35	1.76025256	16:51:27
0.35	38.08048600	16:51:27
0.34	4.37956204	15:24:44
0.35	5.71513389	12:51:06
0.35	4.37956204	12:51:06
0.34	43.79562000	10:51:50
0.34	4.37956204	10:51:50
0.34	4.35755163	10:51:21
0.35	3.12399347	10:50:56
0.35	17.29118370	10:50:56
0.35	29.72507600	10:50:56
0.35	4.35755163	10:50:56
0.34	0.00000001	09:32:54
0.34	4.35755162	09:32:54
0.35	4.33576135	08:29:33
0.35	4.31406384	06:38:20
0.35	5.67384340	04:50:25
0.35	2184.00056083	04:16:38
0.35	16.83407918	03:00:43
0.36	16.42461283	02:50:15
0.35	14.61502048	23:01:25
0.35	2.26669687	22:49:54
0.35	4.29245957	22:49:54
0.35	29.72507596	20:49:43
0.35	4.27094900	19:25:47
0.35	4.27094900	18:58:21
0.35	3.61258510	18:58:18
0.35	4.29245957	18:58:18
0.35	4.33576135	18:56:54
0.35	40.69642600	18:56:54
0.35	13.45501019	18:56:54
0.35	1.46560820	18:56:54
0.35	4.33576135	17:35:36
0.35	3.61258510	17:34:54
0.35	40.69642600	17:34:54
0.35	13.45501019	16:49:22
0.35	2.84845564	16:08:27
0.35	4.31406384	15:41:19
0.35	4.29245957	15:25:41
0.35	16.98561978	15:22:29
0.35	4.29245957	15:22:29
0.35	16.98561978	14:24:31
0.35	4.29245957	14:16:41
0.35	76.85534248	06:08:46
0.36	4.29245957	03:02:12
0.36	40.85702900	03:02:12
0.36	0.65748268	03:02:12
0.36	3.65658116	23:11:24
0.35	4.31406384	22:55:40
0.35	4.29245957	22:50:09
0.35	48.66589777	22:44:31
0.35	4.27094900	22:44:11
0.35	49.76765799	22:43:54
0.35	4.24953255	22:43:54
0.35	4.22821062	22:31:01
0.36	4.20698359	21:36:36
0.36	4.18585182	21:28:00
0.37	2.78340526	21:11:15
0.36	4.16481563	19:51:16
0.36	4.14398983	19:14:46
0.36	4.12325792	19:04:06
0.37	13.92499295	18:24:24
0.36	14.51287500	16:56:02
0.37	5.78415010	16:24:15
0.37	8.28879971	16:24:14
0.37	4.12325792	16:24:14
0.36	10.90632401	15:46:54
0.36	4.12325792	15:46:54
0.37	4.10262020	15:17:04
0.37	4.08207696	15:12:48
0.37	84.64696795	15:12:48
0.37	4.06162844	15:03:00
0.37	40.41710400	15:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 17,685
Máx. 0.37	Min. 0.34
7 Dias
Variação +0.70%	Volume 740,940
Máx. 0.42	Min. 0.33
30 Dias
Variação +0.39%	Volume 1,846,823
Máx. 0.42	Min. 0.32