CRV/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20	8395.80000000	23:12:00
0.20	87.49000000	22:56:44
0.20	582.50000000	22:56:29
0.20	131.70975917	22:56:11
0.21	2.68047987	22:54:44
0.20	23.85397059	22:08:44
0.20	2.93802240	22:08:38
0.20	7.59378322	21:18:12
0.20	7.51766651	21:14:46
0.21	293.97524703	20:56:00
0.20	2.00000000	20:54:34
0.21	15.29143456	20:54:33
0.20	7.44232200	20:54:15
0.20	7.36774890	20:51:39
0.21	5.60427850	20:51:25
0.21	7.29394602	20:51:25
0.21	121.64981685	20:51:25
0.21	7.22091176	20:44:54
0.21	7.14864414	20:40:26
0.21	7.07714083	20:37:41
0.21	873.18000000	20:19:52
0.21	3102.49579112	20:19:52
0.21	7.00607192	20:19:52
0.21	17.33712496	20:19:52
0.22	6.93577472	19:15:58
0.22	6.17962097	18:55:50
0.22	36.97212763	16:55:40
0.22	0.03419177	16:30:50
0.23	9.01492348	15:37:07
0.22	199.96580823	15:30:57
0.22	2.00000000	15:30:57
0.22	157.33671137	15:30:57
0.22	6.79748040	15:30:57
0.22	91.70193347	15:30:17
0.23	24.69525325	14:55:29
0.22	6.36222226	14:54:02
0.23	5.38444593	14:22:40
0.22	110.40000000	14:01:39
0.23	90.88377498	12:55:19
0.22	4.12201933	12:22:30
0.23	14.95407643	10:55:10
0.23	5.21523560	10:22:20
0.23	5.30217662	10:11:31
0.23	38.11334791	08:54:59
0.23	3.28167716	08:11:20
0.22	53.82163739	07:19:56
0.23	6.66192929	07:19:56
0.23	66.29541100	07:18:02
0.23	2.00000000	07:18:02
0.23	166.84984782	06:54:49
0.24	4.34051880	06:11:10
0.23	67.13884964	05:57:52
0.23	35.19564903	03:57:41
0.23	5.06066594	03:20:04
0.24	42.36885215	01:57:32
0.24	62.21661500	01:57:32
0.23	127.80000000	01:21:56
0.23	124.75100838	23:57:21
0.24	4.43230631	23:19:43
0.23	431.20000000	23:17:45
0.23	2.00000000	22:13:43
0.24	52.94910926	21:57:11
0.23	12.00000031	21:24:19
0.23	12.00000000	20:42:06
0.23	45.86481657	09:03:03
0.23	114.00405884	07:51:52
0.24	3.32777487	07:25:48
0.24	28.55022276	07:02:53
0.23	3.05596665	05:25:38
0.24	49.41765573	05:02:42
0.24	57.96937822	05:02:41
0.23	6.59514597	03:53:43
0.23	6.52911987	03:51:25
0.25	7.99285032	03:25:28
0.24	56.39973023	03:18:48
0.25	53.33733217	03:02:31
0.24	195.36127698	02:52:23
0.25	13.34976496	01:53:33
0.24	5.19813484	00:03:05
0.25	77.94798849	23:53:23
0.24	102.73213652	21:53:13
0.25	7.09172486	21:30:37
0.24	7.95828741	21:17:08
0.25	38.90879190	21:07:48
0.25	41.52570771	21:07:48
0.24	6.97863624	20:55:38
0.25	4.95439143	20:42:46
0.24	120.40797691	20:30:34
0.24	7.89500097	20:30:29
0.25	83.07489736	20:14:29
0.24	133.98795031	18:14:41
0.24	5.29259815	18:04:47
0.23	4.00927750	17:20:44
0.24	7.62661361	16:58:14
0.24	5.72441336	16:28:25
0.25	14.32230498	16:14:30
0.23	4.88649595	14:28:15
0.24	8.95835775	14:27:47
0.23	189.00000000	14:26:13
0.23	8.35722384	14:14:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.78%	Volume 15,750
Máx. 0.24	Min. 0.20
7 Dias
Variação -26.15%	Volume 24,828
Máx. 0.27	Min. 0.20
30 Dias
Variação -38.38%	Volume 863,051
Máx. 0.42	Min. 0.20