CRV/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38	618.30000000	13:16:10
0.38	2.24323439	12:17:32
0.38	617.71385206	10:20:35
0.38	15.08245252	10:17:22
0.38	454.20000000	08:19:16
0.38	611.84964967	08:09:33
0.38	5.22594806	07:58:27
0.38	183.95334427	07:58:27
0.38	1201.94009040	07:58:27
0.38	611.18460732	07:58:27
0.38	610.14342215	04:59:24
0.38	1216.05147127	04:54:42
0.38	597.87601069	04:27:05
0.38	4.82303851	04:16:51
0.38	599.99778298	03:05:43
0.38	607.77902124	02:28:28
0.38	2.95762888	02:22:13
0.38	30.32406185	02:16:39
0.38	617.10741563	01:59:47
0.38	620.59859858	01:06:05
0.38	6.18996789	00:16:16
0.38	620.49246473	00:11:49
0.38	622.95944699	23:52:40
0.38	623.87872436	23:52:40
0.38	610.65080495	23:48:13
0.37	629.65464616	22:30:10
0.37	13.94462830	22:16:05
0.37	4.46440370	21:29:13
0.37	181.43767669	21:29:13
0.37	635.35908284	21:00:11
0.37	632.85963727	20:53:37
0.38	133.44720828	20:36:28
0.37	631.13522934	20:34:44
0.37	614.36246786	20:26:54
0.37	3.35714561	20:15:55
0.37	633.63044549	18:33:40
0.37	10.51268442	14:15:23
0.37	261.30128037	14:02:54
0.37	635.20409681	13:17:41
0.37	508.56726653	13:17:41
0.37	508.87439594	12:46:54
0.37	45.34373891	12:15:13
0.37	625.81679221	11:00:12
0.37	500.65343376	11:00:12
0.37	503.28427797	10:56:04
0.37	625.21695398	10:52:22
0.37	500.20197400	10:52:22
0.37	6.17503429	07:35:05
0.37	608.50000000	07:35:05
0.37	630.56868005	07:31:24
0.38	1239.54141535	06:28:17
0.38	12.84388051	04:14:31
0.38	42.07370788	00:32:59
0.38	557.80000000	00:11:58
0.38	612.92116217	00:05:20
0.38	42.07370788	00:05:00
0.38	42.07370788	23:42:07
0.38	1218.04529973	23:42:06
0.38	44.35000000	23:40:18
0.38	42.07370788	23:34:28
0.38	42.07370788	22:58:18
0.38	42.07370788	22:53:26
0.38	3.89511661	20:57:46
0.38	0.00035258	20:26:29
0.38	1231.78000000	20:26:28
0.38	2.29950059	20:19:39
0.38	42.07370788	19:38:39
0.38	42.07370788	19:17:25
0.38	42.07370788	17:57:48
0.38	42.07370788	17:53:22
0.38	42.07370788	17:47:53
0.38	42.07370788	17:09:58
0.38	42.07370788	17:02:35
0.38	42.08000000	16:48:17
0.38	42.07370788	16:43:13
0.38	42.07370788	16:03:19
0.38	0.00370788	15:48:46
0.38	42.07000000	15:48:01
0.38	42.07370788	15:41:46
0.38	42.56000000	15:31:31
0.38	42.07370788	15:28:26
0.38	42.07370788	15:00:57
0.38	42.07370788	14:59:44
0.38	90.13000000	14:57:18
0.38	12.08547579	14:57:14
0.38	42.07370788	14:45:19
0.38	42.07370788	14:36:27
0.38	40.78303426	14:31:13
0.38	31.77458015	14:11:58
0.38	184.95384124	13:19:13
0.38	40.78303426	11:41:03
0.38	40.78303426	11:41:03
0.38	5.29443226	10:45:07
0.38	6.48319913	10:45:07
0.38	31.77458015	10:16:20
0.38	31.77458015	10:05:00
0.38	4.78250483	08:44:57
0.38	160.30000000	07:35:28
0.37	498.51782512	07:05:53
0.38	621.41587260	07:00:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 17,243
Máx. 0.38	Min. 0.37
7 Dias
Variação +6.47%	Volume 486,029
Máx. 0.41	Min. 0.32
30 Dias
Variação +6.48%	Volume 2,185,633
Máx. 0.41	Min. 0.30