CRV/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21	9.78423224	07:06:00
0.21	1078.92882586	05:15:04
0.21	1072.08377807	05:07:08
0.21	256.16007406	04:27:41
0.21	609.31840988	04:27:35
0.21	609.31840988	04:27:34
0.21	295.36880420	02:30:34
0.21	881.63119580	02:30:34
0.20	12.53181488	01:44:49
0.21	3596.92042899	00:19:30
0.21	1076.94358409	23:46:30
0.20	256.95114023	18:39:07
0.20	7.30869519	18:36:44
0.20	128.52221886	18:01:10
0.20	1088.52263184	17:41:22
0.20	1089.62056806	17:37:29
0.20	1177.00000000	17:09:01
0.20	2.13358358	16:36:34
0.20	1090.47399265	14:39:50
0.20	114.03551519	14:35:09
0.20	748.68960550	14:35:09
0.20	356.48916313	13:59:04
0.20	1177.00000000	13:59:04
0.20	750.05730877	13:53:37
0.20	1177.00000000	13:04:47
0.20	1343.61082410	12:57:58
0.20	257.28019897	12:57:58
0.20	29.99765599	12:36:12
0.20	2354.00000000	12:18:20
0.21	11.21089093	10:55:14
0.21	133.88864957	10:46:40
0.21	744.88520620	10:46:38
0.21	1077.99709002	23:49:07
0.21	99.00290998	23:49:07
0.21	14.94552999	21:04:31
0.21	1067.67697077	19:28:00
0.21	3531.00000000	18:23:31
0.21	72.74301897	17:04:10
0.21	2.76646100	16:56:54
0.21	91.61361769	15:07:35
0.21	1085.38638231	15:07:35
0.20	474.65378402	03:17:29
0.20	33.72277532	03:15:14
0.20	2.70531606	02:40:52
0.20	22.19976252	01:15:03
0.20	1177.00000000	23:49:19
0.20	5.51576879	23:14:53
0.21	1177.00000000	21:18:14
0.20	2707.95050646	20:27:11
0.20	1088.89045846	18:37:02
0.20	1360.77752522	18:37:02
0.20	1000.00000000	17:33:11
0.20	1177.00000000	11:30:22
0.21	739.34224408	10:38:00
0.21	253.08848446	10:30:19
0.21	607.02745997	10:30:13
0.21	1177.00000000	10:20:16
0.21	485.57485679	10:11:45
0.21	722.24279221	10:11:42
0.21	606.99801405	10:07:10
0.21	606.99801405	10:07:09
0.21	253.08464109	08:08:27
0.21	4.15742345	05:49:00
0.21	1087.83035043	05:04:17
0.21	89.16964957	05:04:17
0.20	1369.53483110	04:06:31
0.20	1806.70469961	04:06:31
0.20	1095.73007955	03:58:17
0.20	758.49607588	23:27:50
0.20	2.13383131	21:48:19
0.20	260.70336558	21:47:26
0.20	260.70336558	21:13:02
0.20	13.52925173	20:45:05
0.20	1177.00000000	20:44:35
0.20	15.15737479	18:40:12
0.20	1360.04411812	18:22:34
0.20	1088.75732818	18:22:34
0.20	611.51675632	18:10:31
0.20	616.99969291	18:10:30
0.20	1099.08227597	17:30:11
0.20	3669.61338762	16:52:47
0.20	1177.00000000	16:38:06
0.20	500.00000000	16:33:43
0.20	1177.00000000	16:28:52
0.20	749.97545084	15:21:13
0.20	260.73572007	15:15:52
0.20	610.27715517	15:15:46
0.20	593.31651258	15:15:45
0.20	4.96908724	14:39:52
0.21	1177.00000000	13:04:40
0.21	348.27534418	13:03:25
0.21	1177.00000000	13:03:25
0.21	1535.09370780	12:45:27
0.21	1177.00000000	12:45:27
0.21	1177.00000000	12:40:54
0.21	358.09370780	10:03:33
0.21	2354.00000000	10:03:33
0.21	259.94904014	09:23:56
0.21	2.78530308	08:53:46
0.21	744.21333297	08:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 23,538
Máx. 0.21	Min. 0.20
7 Dias
Variação -3.20%	Volume 127,408
Máx. 0.21	Min. 0.20
30 Dias
Variação -4.07%	Volume 1,062,206
Máx. 0.23	Min. 0.20