CRV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37760	0.00008672	08:27:40
0.37760	1324.16860000	08:27:40
0.37785	571.14040000	08:22:42
0.37785	752.14240000	08:22:42
0.37724	1325.38406742	08:09:39
0.37612	1251.41574273	08:07:03
0.37612	1506.82450000	08:07:03
0.37629	926.75840000	08:05:03
0.37629	1500.00000000	08:05:03
0.37629	331.48180000	08:05:03
0.37592	1330.06330000	08:04:30
0.37564	1331.06150000	08:02:25
0.37568	511.93690000	08:02:24
0.37664	772.02310000	07:49:59
0.37622	2524.23200000	07:46:25
0.37622	1232.52047343	07:46:25
0.37619	1342.35395189	07:46:25
0.37608	216.51140584	07:46:25
0.37607	1329.57336884	07:46:25
0.37573	0.00005460	07:45:41
0.37573	709.10360000	07:45:41
0.37573	829.08920000	07:45:41
0.37527	2343.82000000	07:44:59
0.37623	1328.96790000	07:35:28
0.37590	0.00007090	07:29:29
0.37590	1667.35870000	07:29:29
0.37570	66.99661100	07:09:36
0.37514	52.44429400	07:08:57
0.37466	192.08988900	07:05:52
0.37540	1047.49450000	07:03:19
0.37540	1710.74561158	07:03:19
0.37540	1331.90418842	07:03:19
0.37605	0.00008753	06:59:10
0.37605	42.64990000	06:59:10
0.37605	70.99995727	06:59:10
0.37605	2758.24024273	06:59:10
0.37676	0.00004273	06:49:24
0.37676	2758.24020000	06:49:24
0.37598	95.47093500	06:47:11
0.37577	102.51233900	06:45:14
0.37543	1571.00000000	06:43:24
0.37587	52.26282500	06:40:04
0.37441	1500.00000000	06:38:33
0.37441	3000.00000000	06:38:33
0.37441	3000.00000000	06:38:33
0.37441	2680.04970000	06:38:33
0.37451	65.06836500	06:36:50
0.37362	229.61162387	06:34:28
0.37312	1340.02490000	06:34:27
0.37344	66.98123200	06:34:26
0.37312	1340.02490000	06:34:26
0.37305	1901.73485727	06:34:26
0.37305	1098.26514273	06:34:26
0.37305	1659.97510000	06:34:25
0.37312	1340.02490000	06:34:25
0.37378	609.00000000	06:34:01
0.37537	1264.00120043	06:33:55
0.37601	272.94130600	06:32:36
0.37495	278.44220000	06:31:46
0.37458	10.81000000	06:14:54
0.37472	177.45000000	06:14:23
0.37511	1141.00929430	06:13:29
0.37510	550.64938350	06:13:29
0.37506	270.13132220	06:13:29
0.37531	1332.22592464	06:12:22
0.37362	4200.24406619	06:03:08
0.37523	177.45000000	05:54:12
0.37531	177.45000000	05:54:12
0.37548	1331.62340000	05:49:08
0.37620	1329.07571842	05:46:08
0.37614	2758.24024273	05:45:59
0.37534	862.95791500	05:43:45
0.37567	661.40896454	05:40:38
0.37553	0.00013546	05:40:38
0.37553	1331.47931939	05:40:38
0.37552	223.85743788	05:40:38
0.37551	2758.24024273	05:40:38
0.37438	177.45000000	05:26:53
0.37390	530.59090000	05:25:33
0.37296	97.31682400	05:17:22
0.37243	7138.00000000	05:09:18
0.37075	52.88864700	05:05:02
0.37009	2758.24020000	05:02:21
0.36983	131.84706130	04:50:28
0.36992	103.08482500	04:50:17
0.36902	147.16153500	04:46:59
0.36719	118.52453000	04:37:09
0.36804	1358.51322669	04:35:13
0.36914	177.45000000	04:29:02
0.36892	119.44238700	04:26:33
0.36892	100.96399600	04:26:29
0.36917	80.39030600	04:23:47
0.36900	1570.90600000	04:23:20
0.36997	1500.00000000	04:05:28
0.36997	1215.93860000	04:05:28
0.36960	173.80462800	04:05:09
0.37022	156.47214200	04:04:26
0.37044	2758.24020000	04:03:09
0.37052	1349.43003688	04:03:09
0.37103	127.87236000	04:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 1,008,965
Máx. 0.38508	Min. 0.35470
7 Dias
Variação +6.26%	Volume 11,070,739
Máx. 0.41478	Min. 0.32292
30 Dias
Variação +3.81%	Volume 34,623,931
Máx. 0.41478	Min. 0.30110