CRV/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.19542	132.71000000	07:56:08
0.19542	284.51181500	07:53:39
0.19542	45.59405700	07:53:10
0.19541	179.06594300	07:53:10
0.19658	250.00000000	07:36:43
0.19684	246.44923700	07:31:17
0.19563	4307.29979900	07:17:56
0.19576	69.51159694	07:17:56
0.19576	4267.80915406	07:17:56
0.19583	69.51159694	07:17:56
0.19583	2175.87979006	07:17:55
0.19599	177.45000000	07:17:55
0.19633	177.45000000	07:17:55
0.19635	177.45000000	07:17:55
0.19702	207.03166500	07:09:59
0.19625	52.30242814	07:09:09
0.19625	50981.39179199	07:09:09
0.19624	7650.71916760	07:09:09
0.19614	52.30242814	07:09:09
0.19544	698.98997900	07:07:28
0.19710	1925.69105800	07:03:03
0.19707	248.45867400	07:03:03
0.19867	4.98000000	06:52:03
0.19846	52.23960830	06:50:33
0.19842	211.99844000	06:50:33
0.19892	75.40000000	06:31:08
0.19928	110.66000000	06:23:36
0.19953	21093.34812220	06:22:50
0.19953	11994.10000000	06:22:50
0.19946	61.45836271	06:22:50
0.19965	684.71387900	06:21:32
0.19962	280.86788500	06:21:32
0.19967	179.54321600	06:18:32
0.19934	221.49562000	06:18:19
0.19753	715.69178700	05:58:00
0.19747	72.30395613	05:58:00
0.19779	85.06347780	05:55:49
0.19772	242.50885400	05:55:49
0.19756	681.92190900	05:55:40
0.19753	215.10801000	05:55:40
0.19756	647.43430500	05:54:57
0.19753	195.76445000	05:54:57
0.19871	74.04857000	05:35:27
0.19871	177.45000000	05:35:27
0.19772	185.25223900	05:25:41
0.19778	68.75997388	05:15:46
0.19829	4765.05522500	05:02:00
0.19826	234.94477500	05:02:00
0.20094	27.86000000	04:44:41
0.20069	678.72261000	04:43:01
0.20068	204.24637800	04:43:01
0.20197	948.00000000	04:31:52
0.20266	9.77000000	04:14:44
0.20185	24.78000000	03:50:57
0.20081	49.32000000	03:22:58
0.20036	284.99349900	03:14:25
0.20055	242.53000000	03:07:22
0.19753	258.81756034	02:59:15
0.19788	5.00000000	02:58:22
0.19860	234.14307500	02:48:34
0.19764	25.00000000	02:38:08
0.19738	101.17000000	02:36:44
0.19624	702.68363900	02:30:23
0.19627	309.79674100	02:30:23
0.19588	0.00027909	02:30:10
0.19600	7607.06950325	02:30:10
0.19610	1294.90000000	02:30:10
0.19612	7603.40632603	02:30:10
0.19618	7631.64589163	02:30:10
0.19626	25899.60000000	02:30:10
0.19635	21790.10000000	02:30:10
0.19640	67034.20000000	02:30:10
0.19734	90.47996927	02:28:57
0.19740	51.93028676	02:28:27
0.19740	115.61119092	02:28:27
0.19779	178.82593300	02:27:26
0.19723	196.20275300	02:26:43
0.19402	0.00020300	02:13:06
0.19383	26430.00000000	02:13:06
0.19377	197.23579700	02:13:06
0.19369	24252.00000000	02:13:06
0.19368	68407.20000000	02:13:06
0.19263	177.45000000	02:08:58
0.19270	177.45000000	02:08:58
0.19166	9511.39606843	02:05:41
0.19166	3241.03545246	02:05:41
0.19174	7322.61169400	02:05:41
0.19198	640.75269600	02:05:41
0.19201	238.83736100	02:05:41
0.19176	407.50183224	02:05:36
0.18979	7896.39924194	02:05:19
0.18966	24148.85330123	02:05:15
0.18966	28649.45715283	02:05:14
0.18956	201.57536100	02:05:14
0.18770	9978.87242772	02:04:53
0.18783	222.87555900	02:04:53
0.18800	1991.46015291	02:04:49
0.18879	243.54232500	02:04:44
0.18879	407.50183224	02:04:44
0.18905	7914.10557416	02:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 819,971
Máx. 0.21074	Min. 0.18770
7 Dias
Variação -9.15%	Volume 4,528,949
Máx. 0.21710	Min. 0.18770
30 Dias
Variação -17.43%	Volume 18,046,116
Máx. 0.29235	Min. 0.18770

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24