CRV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33839	262.96000000	06:10:31
0.33839	262.96000000	06:10:27
0.33839	262.96000000	06:10:23
0.33914	19.74000000	06:06:06
0.33973	50.00000000	06:03:58
0.33887	114.72433622	05:47:37
0.33828	19.73000000	05:33:34
0.34011	134.96980732	05:12:34
0.33984	40.00000000	05:10:31
0.33852	14.76000000	05:00:09
0.33795	14.66000000	04:55:26
0.33784	158.78800861	04:55:05
0.33862	186.80940000	04:32:04
0.33946	177.45000000	04:24:33
0.33957	177.45000000	04:24:33
0.33896	190.82059802	04:24:32
0.33884	957.31705787	04:24:32
0.33879	190.82059802	04:24:32
0.33736	224.49482120	04:22:33
0.33810	0.09854926	04:18:16
0.33810	146.39145074	04:18:16
0.33852	30.00000000	04:17:38
0.33854	1995.60447759	04:13:46
0.33856	177.45000000	04:13:46
0.33860	146.39145074	04:13:46
0.33860	177.45000000	04:13:46
0.33871	1476.17217167	04:13:46
0.33766	793.88700000	04:05:30
0.33605	48.03000000	04:01:40
0.33620	9006.00000000	03:58:51
0.33626	177.45000000	03:58:51
0.33627	1486.87719759	03:58:51
0.33628	146.39145074	03:58:51
0.33649	0.00000175	03:58:32
0.33649	1402.92830000	03:58:32
0.33649	361.04910000	03:58:32
0.33647	361.04910000	03:53:10
0.33647	1124.99990000	03:53:10
0.33625	1125.00000000	03:46:27
0.33625	345.17614926	03:46:27
0.33626	0.00005074	03:46:27
0.33626	146.39140000	03:46:27
0.33638	39.46000000	03:38:34
0.33683	78.93000000	03:34:50
0.33772	177.45000000	03:32:44
0.33773	92.17000000	03:26:12
0.33659	145.73000000	03:09:32
0.33700	1133.80114925	03:05:01
0.33700	24301.90000000	03:04:44
0.33700	321.64100000	03:04:35
0.33700	127.51890000	03:04:35
0.33700	490.08100000	03:04:35
0.33700	185.75910000	03:04:35
0.33700	140.62500000	03:04:35
0.33682	1125.00000000	03:04:31
0.33682	144.14680000	03:04:31
0.33682	2250.00000000	03:04:31
0.33682	273.30565442	03:04:31
0.33677	144.14684847	03:04:31
0.33675	146.39145074	03:04:31
0.33665	1485.24774637	03:04:31
0.33621	10.00000000	02:54:05
0.33618	177.45000000	02:53:12
0.33614	177.45000000	02:53:11
0.33615	3797.11795030	02:53:11
0.33616	146.39145074	02:53:11
0.33624	177.45000000	02:53:11
0.33540	2250.00000000	02:44:40
0.33540	637.34450000	02:44:40
0.33540	765.93302088	02:44:40
0.33523	359.06697912	02:44:40
0.33523	64.29430000	02:44:40
0.33523	1125.00000000	02:44:40
0.33523	5909.24464085	02:44:40
0.33507	1492.25345915	02:44:40
0.33514	75.64040997	02:42:00
0.33462	5.00000000	02:40:48
0.33522	1125.00000000	02:37:22
0.33522	801.15848755	02:37:22
0.33533	220.41141245	02:37:22
0.33533	103.43010000	02:37:22
0.33533	1167.19114926	02:37:21
0.33534	146.39145074	02:37:21
0.33538	177.45000000	02:37:21
0.33526	414.26130000	02:31:18
0.33526	1125.00000000	02:31:18
0.33526	2250.00000000	02:31:18
0.33526	292.84110000	02:31:18
0.33526	1883.06924613	02:31:18
0.33525	56.79165878	02:31:18
0.33514	310.13909509	02:31:18
0.33514	56.79160000	02:31:18
0.33514	1125.00000000	02:31:18
0.33472	945.71234926	02:25:33
0.33473	0.00005074	02:25:33
0.33473	146.39140000	02:25:33
0.33490	146.39140000	02:20:57
0.33554	66.81371622	02:13:26
0.33484	11.45854926	02:07:30
0.33485	146.39145074	02:07:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 980,588
Máx. 0.34255	Min. 0.33241
7 Dias
Variação -10.49%	Volume 5,656,508
Máx. 0.40557	Min. 0.33083
30 Dias
Variação +33.47%	Volume 20,647,801
Máx. 0.40557	Min. 0.23480