CRV/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.20521	4.77000000	22:39:17
0.20519	4.77000000	22:16:23
0.20510	23.88000000	22:13:38
0.20512	4.77000000	22:13:34
0.20499	151.14090494	22:07:37
0.20497	612.81840580	22:07:37
0.20497	758.42847420	22:07:37
0.20482	4.78000000	22:06:52
0.20494	9.56000000	22:05:01
0.20491	847.13024846	22:04:18
0.20489	362.88487400	22:04:18
0.20489	4.78000000	22:03:58
0.20485	1378.97285300	22:03:17
0.20487	605.16368155	22:03:17
0.20487	724.63805645	22:03:17
0.20523	4.77000000	22:02:17
0.20516	487.40899330	21:58:45
0.20516	487.40899330	21:58:41
0.20516	487.40899330	21:58:38
0.20516	487.40899330	21:58:09
0.20516	487.40899330	21:58:08
0.20527	487.15644910	21:58:05
0.20515	487.42747572	21:48:13
0.20515	487.42747572	21:48:11
0.20506	487.65140268	21:48:04
0.20507	487.63584934	21:48:01
0.20534	486.99125545	21:36:49
0.20548	971.73247337	21:33:07
0.20568	486.19046522	21:20:22
0.20576	485.98783435	21:19:49
0.20578	5.26000000	21:18:53
0.20581	485.88202961	20:51:08
0.20581	485.88202961	20:51:08
0.20577	485.97680587	20:50:22
0.20584	485.80736526	20:49:17
0.20586	485.76514294	20:49:15
0.20599	485.45647789	20:49:14
0.20600	485.42905097	20:46:46
0.20597	4.85000000	20:32:52
0.20613	485.13032543	20:30:46
0.20602	485.38700422	20:30:35
0.20600	67.96000000	20:27:53
0.20596	139.72836251	20:24:16
0.20600	485.42163749	20:24:16
0.20614	485.10036303	20:23:13
0.20539	486.87344532	20:01:08
0.20584	177.45000000	19:59:20
0.20598	485.47460669	19:42:30
0.20598	485.46774386	19:42:22
0.20638	484.53697975	19:38:52
0.20639	484.51131397	19:38:35
0.20639	484.51702083	19:38:12
0.20633	99.00000000	19:32:43
0.20603	24.49000000	19:18:40
0.20549	104.16679900	19:17:41
0.20480	518.86686884	19:04:44
0.20480	177.45000000	19:04:44
0.20484	488.16313116	19:04:44
0.20453	7.50000000	18:58:35
0.20458	234.91558567	18:58:00
0.20452	488.95441433	18:58:00
0.20440	733.87080460	18:52:14
0.20446	489.07919540	18:52:14
0.20431	920.02050932	18:51:59
0.20432	1037.79016994	18:51:59
0.20438	489.27932074	18:51:59
0.20492	7.14000000	18:36:17
0.20496	234.83002074	18:36:06
0.20492	487.99997926	18:36:06
0.20482	5.31000000	18:33:27
0.20443	342.38271200	18:30:37
0.20443	374.47373900	18:30:29
0.20436	577.28529137	18:30:06
0.20436	664.60575563	18:30:06
0.20434	305.88593200	18:30:06
0.20466	488.59718940	18:23:37
0.20477	488.34362484	18:23:34
0.20479	488.29518629	18:23:32
0.20479	488.29518629	18:23:32
0.20479	488.29518629	18:23:31
0.20479	488.29518629	18:23:31
0.20521	1208.36291500	18:23:31
0.20544	4380.88667011	18:20:36
0.20548	486.66332989	18:20:36
0.20549	486.63977985	18:20:00
0.20552	486.56707750	18:19:12
0.20552	486.55645079	18:18:51
0.20550	486.60035348	18:18:50
0.20546	486.70158930	18:18:48
0.20546	486.70158930	18:18:47
0.20546	486.70158930	18:18:45
0.20546	486.70158930	18:18:45
0.20546	486.70923387	18:18:43
0.20548	25.00000000	18:18:10
0.20544	804.02443145	18:18:08
0.20557	486.45065756	18:12:37
0.20557	486.45094687	18:12:35
0.20557	486.44632372	18:12:01
0.20557	486.44632372	18:11:59
0.20557	486.44632372	18:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 192,276
Máx. 0.20639	Min. 0.20018
7 Dias
Variação -2.24%	Volume 1,565,030
Máx. 0.21638	Min. 0.19903
30 Dias
Variação -2.26%	Volume 7,717,843
Máx. 0.22884	Min. 0.19841

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24