CRV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23416	2133.95642169	06:56:47
0.23324	530.87080000	06:48:21
0.23434	158.70400000	06:44:50
0.23466	1457.24864742	06:43:22
0.23466	160.29028499	06:43:22
0.23463	2133.00065389	06:43:22
0.23461	1249.46041370	06:43:22
0.23327	1216.38390000	06:32:58
0.23363	148.69000000	06:28:49
0.23338	1500.00000000	06:26:41
0.23272	2151.26162445	06:22:33
0.22942	435.54610000	05:55:55
0.22942	80.90640000	05:55:55
0.22942	46.45310000	05:55:55
0.22942	98.50430000	05:55:55
0.22942	1517.04220000	05:55:55
0.23013	1841.83958181	05:42:35
0.23012	2174.50864626	05:42:35
0.23012	642.77766200	05:42:35
0.23008	340.87410993	05:42:35
0.23031	1132.74820000	05:22:21
0.23078	1132.74825442	05:19:07
0.23133	990.25041905	05:19:07
0.23133	1169.00000000	05:19:07
0.22919	951.15910000	05:08:18
0.22900	678.98220000	05:05:20
0.22900	272.17690000	05:05:20
0.22900	1507.67840000	05:05:20
0.22979	839.97000000	04:49:50
0.23181	21268.51285624	04:32:40
0.23180	828.79166437	04:32:40
0.23179	13062.20000000	04:32:40
0.23172	12946.87603871	04:32:40
0.23169	228.98612142	04:32:40
0.23164	6546.00000000	04:32:40
0.23156	228.98612142	04:32:40
0.23154	10797.27189699	04:32:40
0.23149	5292.53501260	04:32:40
0.23145	2160.36956113	04:32:40
0.23144	2161.95770897	04:32:40
0.23144	1607.99007110	04:32:40
0.23143	1216.38394705	04:32:40
0.23030	2170.02629069	04:25:18
0.23140	40.44622039	04:18:50
0.23142	177.45000000	04:18:50
0.23148	2159.94377961	04:18:50
0.23081	1879.85910000	04:16:23
0.23097	998.20483799	04:04:39
0.23097	1169.00000000	04:04:39
0.22957	20.46000000	03:58:48
0.22719	177.45000000	03:53:47
0.22723	2197.20108221	03:53:47
0.22988	811.27000000	03:53:09
0.22851	13.12000000	03:52:15
0.22861	2189.40873616	03:51:55
0.22849	1032.07960000	03:51:55
0.22889	711.42513000	03:51:49
0.22877	4042.95895340	03:51:48
0.22877	1169.00000000	03:51:48
0.23035	1.72000000	03:51:34
0.23009	1388.39880000	03:51:31
0.23000	4.30000000	03:51:21
0.23000	100.00000000	03:51:21
0.23064	71.88920000	03:51:12
0.23064	183.74480000	03:51:12
0.23134	23.98000000	03:49:01
0.23139	76.64390000	03:48:57
0.23139	107.63390000	03:48:57
0.23139	218.21510000	03:48:57
0.23139	249.78530000	03:48:57
0.23139	155.95620000	03:48:57
0.23139	210.51530000	03:48:57
0.23139	285.87620000	03:48:57
0.23139	153.92820000	03:48:57
0.23139	728.19830000	03:48:57
0.23139	511.76740000	03:48:57
0.23139	82.48450000	03:48:57
0.23139	192.04630000	03:48:57
0.23139	160.63130000	03:48:57
0.23139	382.67600000	03:48:57
0.23200	428.89000000	03:47:31
0.23285	2703.16527089	03:44:30
0.23287	1305.47242280	03:44:30
0.23289	1610.76381106	03:44:30
0.23290	1216.38394705	03:44:30
0.23296	2146.21454820	03:44:30
0.23325	500.00000000	03:44:18
0.23465	1169.00000000	03:31:13
0.23285	188.12740000	03:22:14
0.23285	136.71820000	03:22:14
0.23285	97.68220000	03:22:14
0.23285	3522.72010000	03:22:14
0.23298	43.56597133	03:22:07
0.23298	43.56597133	03:22:07
0.23408	2121.97579927	03:22:04
0.23408	21307.00000000	03:22:04
0.23408	5845.00000000	03:22:04
0.23408	2338.00000000	03:22:03
0.23408	1169.00000000	03:22:03
0.23408	1169.00000000	03:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 476,000
Máx. 0.24274	Min. 0.22719
7 Dias
Variação -6.78%	Volume 3,184,742
Máx. 0.27098	Min. 0.22719
30 Dias
Variação -31.63%	Volume 25,185,671
Máx. 0.40936	Min. 0.22719