CRV/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.19769	126.49000000	09:28:12
0.19820	25.19710246	09:22:03
0.19803	51.80289754	09:22:03
0.19858	214.00000000	09:04:04
0.19854	498.93000000	09:03:41
0.19894	323.33730000	08:36:40
0.19938	323.33730000	08:21:03
0.19938	750.00000000	08:21:03
0.19938	2250.00000000	08:21:03
0.19938	750.00000000	08:21:03
0.19938	1500.00000000	08:21:03
0.19938	750.00000000	08:21:03
0.19938	1500.00000000	08:21:03
0.19940	2250.00000000	08:19:33
0.19940	750.00000000	08:19:33
0.19971	750.00000000	08:19:21
0.19971	2250.00000000	08:19:21
0.19971	1500.00000000	08:19:21
0.19966	1819.60893700	08:19:13
0.20001	541.29616300	08:16:04
0.20036	488.59960000	08:15:53
0.20036	1202.08240000	08:15:53
0.20061	10475.54204916	08:14:32
0.20061	972.74200000	08:14:32
0.20061	181.00680000	08:14:32
0.20061	3047.37118069	08:14:32
0.20061	2743.29982166	08:14:32
0.20061	142.48180000	08:14:32
0.20061	1041.12600000	08:14:32
0.20031	750.00000000	08:14:30
0.20031	750.00000000	08:14:30
0.20031	750.00000000	08:14:30
0.20021	5417.36069076	08:14:30
0.20007	87.15080000	08:14:30
0.19990	51.27563782	08:14:29
0.19989	611.57369384	08:14:29
0.19989	750.00000000	08:14:29
0.19989	1500.00010000	08:14:29
0.19989	750.00000000	08:14:29
0.19990	698.61939693	08:14:29
0.19984	51.38060307	08:14:29
0.19953	750.00000000	08:14:21
0.19953	750.00000000	08:14:21
0.19953	750.00000000	08:14:21
0.19936	3000.00000000	08:14:19
0.19936	177.45000000	08:14:19
0.19918	50.05000000	08:10:02
0.19918	5436.04610000	08:09:02
0.19839	50.40000000	08:00:55
0.19888	177.45000000	07:57:00
0.19891	1500.00000000	07:57:00
0.19891	6750.00000000	07:57:00
0.19893	2250.00000000	07:53:02
0.19893	1500.00000000	07:53:02
0.19904	1305.46018054	07:38:05
0.19853	3000.00000000	07:04:56
0.19853	599.90000000	07:04:56
0.19852	30.70000000	07:04:56
0.19852	11369.40000000	07:04:56
0.19827	760.65450000	07:04:55
0.19845	7560.29330000	06:45:59
0.19860	2250.00000000	06:37:59
0.19860	700.36120000	06:37:59
0.19860	750.00000000	06:37:59
0.19860	750.00000000	06:37:59
0.19860	750.00000000	06:37:59
0.19865	602.33130000	06:28:46
0.19865	175.89750000	06:28:46
0.19865	1267.74610000	06:28:46
0.19865	842.72910000	06:28:46
0.19865	481.30610000	06:28:45
0.19865	502.06000000	06:28:45
0.19865	80.04800000	06:28:45
0.19865	508.03680000	06:28:45
0.19865	131.23480000	06:28:45
0.19865	111.42760000	06:28:45
0.19865	114.03700000	06:28:45
0.19865	84.85710000	06:28:45
0.19865	140.21700000	06:28:45
0.19865	394.11770000	06:28:45
0.19865	750.00000000	06:28:45
0.19895	1500.00000000	06:24:05
0.19895	1500.00000000	06:24:05
0.19895	750.00000000	06:24:05
0.19911	4500.00000000	06:17:33
0.20057	750.00000000	05:41:28
0.20057	2250.00000000	05:41:28
0.20015	3751.70000000	05:41:28
0.20068	6000.00000000	05:27:12
0.20068	750.00000000	05:27:12
0.20023	750.00000000	05:22:11
0.20088	1133.26936211	03:17:15
0.20088	5251.29332389	03:17:15
0.20088	1751.11598900	03:17:15
0.20088	22410.60000000	03:17:15
0.20088	3735.10000000	03:17:15
0.20284	221.08000000	02:18:31
0.20306	1268.46896747	02:04:45
0.20450	1495.17405953	01:44:15
0.20411	624.99796800	01:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 229,963
Máx. 0.20646	Min. 0.19769
7 Dias
Variação -17.43%	Volume 6,633,092
Máx. 0.25227	Min. 0.19769
30 Dias
Variação -12.82%	Volume 26,558,347
Máx. 0.26379	Min. 0.17022

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24