CRV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35305	75.31972200	01:42:27
0.35261	110.64360400	01:41:55
0.35261	84.48759700	01:41:00
0.35281	78.57896400	01:40:36
0.35434	409.65309200	01:34:14
0.35436	52.49712800	01:32:08
0.35403	76.53933700	01:32:00
0.35439	1409.72332237	01:30:35
0.35537	1404.67431191	01:25:29
0.35577	1404.57567320	01:25:28
0.35581	1404.31927739	01:25:23
0.35655	1403.33401144	01:22:55
0.35600	790.00000000	01:18:27
0.35600	790.00000000	01:18:27
0.35603	1.40000000	01:17:07
0.35540	790.00000000	01:12:27
0.35433	145.38850000	01:05:02
0.35388	1410.87679563	01:03:57
0.35322	459.72430000	00:49:58
0.35322	164.50420000	00:49:58
0.35322	790.00000000	00:49:58
0.35241	242.52000000	00:43:35
0.35271	7447.51080000	00:23:36
0.35283	0.00009695	00:22:27
0.35283	478.84000000	00:22:27
0.35283	790.00000000	00:22:27
0.35283	149.39950000	00:22:27
0.35251	645.58000000	00:20:12
0.35279	1416.61239212	00:19:07
0.35451	141.03000000	00:13:33
0.35507	0.00002680	00:05:05
0.35507	276.98440000	00:05:05
0.35507	214.15190000	00:05:05
0.35507	790.00000000	00:05:05
0.35558	552.07520556	00:00:03
0.35561	1406.02479444	00:00:03
0.35567	177.45000000	00:00:03
0.35571	177.45000000	00:00:03
0.35514	14969.80000000	23:44:22
0.35525	177.45000000	23:44:14
0.35599	939.46420000	23:40:07
0.35599	790.00000000	23:40:07
0.35599	279.53580000	23:40:07
0.35548	1408.27421509	23:31:58
0.35464	1410.99620000	23:31:26
0.35310	1417.47570000	23:22:19
0.35217	532.21014939	23:15:14
0.35214	20495.60000000	23:15:14
0.35211	3947.32634030	23:15:14
0.35211	98.75000000	23:15:14
0.35209	19881.73237981	23:15:14
0.35202	8522.37619281	23:15:14
0.35198	230.41262273	23:15:14
0.35194	15933.10000000	23:15:14
0.35194	42702.60000000	23:15:14
0.35193	5326.00000000	23:15:14
0.35182	7106.06886083	23:15:14
0.35181	15136.40000000	23:15:14
0.35177	1423.12346721	23:15:14
0.35170	1345.35180949	23:15:14
0.35167	1216.38394705	23:15:14
0.35162	1422.00423038	23:15:14
0.35084	1374.56170000	23:11:54
0.35084	51.99230000	23:11:54
0.35046	995.43842050	23:11:47
0.35046	432.31725295	23:11:47
0.35045	0.00004705	23:11:47
0.35045	1216.38390000	23:11:47
0.34944	0.00006127	22:59:42
0.34944	71.75860000	22:59:42
0.34699	0.00000949	22:56:17
0.34699	649.54020000	22:56:17
0.34699	695.81160000	22:56:17
0.34681	230.41262200	22:56:10
0.34795	1438.06170000	22:54:47
0.34675	0.00001496	22:53:42
0.34675	1439.36560000	22:53:42
0.34738	0.00001053	22:53:38
0.34738	694.50770000	22:53:37
0.34738	743.55400000	22:53:37
0.34839	71.75866127	22:50:09
0.34846	600.00000000	22:49:59
0.34898	1434.39030000	22:47:55
0.34883	1434.39030000	22:47:54
0.34971	130.73874000	22:47:41
0.35047	1034.77340000	22:44:48
0.35047	1580.00000000	22:44:48
0.34967	308.47000000	22:43:33
0.35158	790.00020000	22:43:32
0.35158	790.00000000	22:43:32
0.35158	5530.00000000	22:43:32
0.35158	67.04320000	22:43:32
0.35158	617.55790000	22:43:32
0.35170	19902.85547286	22:43:32
0.35175	828.79166437	22:43:32
0.35179	8527.73443452	22:43:32
0.35186	172.44216249	22:43:32
0.35186	6932.54983367	22:43:32
0.35194	177.45000000	22:43:32
0.35204	0.00016633	22:43:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 701,799
Máx. 0.37110	Min. 0.34675
7 Dias
Variação +0.64%	Volume 6,995,373
Máx. 0.40936	Min. 0.32853
30 Dias
Variação +8.53%	Volume 37,528,355
Máx. 0.41478	Min. 0.31051