CRV/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32433	18.18000000	04:14:46
0.32434	5829.40000000	04:07:41
0.32261	108.47000000	04:03:16
0.32224	4217.93868902	04:00:40
0.32224	1237.06131098	04:00:40
0.32299	2097.62736482	03:49:11
0.32291	1548.43734226	03:49:11
0.32194	679.14131580	03:37:58
0.32289	766.71000000	03:25:59
0.32248	225.90339782	03:23:46
0.32168	1554.36632481	03:17:47
0.32280	1235.99845501	03:08:24
0.32384	310.28000000	03:05:47
0.32442	237.14000000	03:04:57
0.32410	177.45000000	03:04:28
0.32446	113.52000000	02:52:45
0.32446	177.45000000	02:52:45
0.32351	3.06000000	02:31:27
0.32379	1984.81655942	02:23:05
0.32373	1544.49599020	02:16:21
0.32348	416.92809418	02:14:49
0.32125	30.81000000	02:11:27
0.32125	30.81000000	02:11:27
0.32125	30.81000000	02:11:27
0.32150	30.81000000	02:09:14
0.32148	24.93000000	02:05:14
0.32025	154.59000000	02:03:44
0.32038	1332.27244232	01:59:14
0.32053	177.45000000	01:58:30
0.32138	1068.05993605	01:58:30
0.32138	517.42340969	01:58:30
0.32328	539.68927113	01:52:32
0.32337	27.78000000	01:52:25
0.32306	1547.72862241	01:47:32
0.32306	921.20616594	01:47:32
0.32305	4663.63209822	01:47:32
0.32297	170.61913974	01:47:32
0.32294	170.61913974	01:47:32
0.32294	921.20616594	01:47:32
0.32184	309.78000000	01:45:48
0.32132	921.20616594	01:45:46
0.32160	177.45000000	01:45:46
0.32565	1224.72458590	01:23:22
0.32545	100.04000000	01:21:43
0.32590	382.47000000	01:15:27
0.32647	305.51000000	01:12:59
0.32679	18.18000000	01:11:06
0.32634	534.16000000	01:00:36
0.32624	599.42155820	00:56:11
0.32626	2774.90000000	00:55:44
0.32626	599.42155820	00:55:42
0.32621	599.42155820	00:53:18
0.32610	599.42155820	00:53:11
0.32691	599.42155820	00:51:29
0.32658	599.42155820	00:51:25
0.32582	199.58222241	00:51:22
0.32536	599.42155820	00:50:38
0.32536	599.42155820	00:50:36
0.32548	599.42155820	00:50:23
0.32301	2900.57865600	00:46:04
0.32294	3.06000000	00:45:45
0.32276	392.50582720	00:45:15
0.32275	599.42155820	00:45:15
0.32274	234.80261460	00:45:15
0.32377	2744.40674500	00:44:04
0.32378	2880.75505900	00:43:50
0.32380	599.42155820	00:43:49
0.32380	599.42155820	00:43:48
0.32380	599.42155820	00:43:46
0.32381	1544.08040084	00:43:43
0.32381	1544.08040084	00:43:38
0.32433	15.30000000	00:40:27
0.32466	177.45000000	00:35:48
0.32486	1066.39305526	00:35:04
0.32486	1368.99481077	00:35:04
0.32486	567.87888317	00:35:04
0.32487	177.45000000	00:35:04
0.32520	449.90285603	00:31:28
0.32520	1449.88096128	00:31:28
0.32490	2786.80000000	00:29:54
0.32505	1742.81970192	00:29:09
0.32505	435.33162106	00:29:09
0.32505	571.14867702	00:29:09
0.32478	662.87455926	00:28:43
0.32265	1160.90000000	00:27:30
0.32381	764.34000000	00:27:28
0.32452	177.45000000	00:27:23
0.32455	599.42155820	00:27:23
0.32457	7702.41259715	00:27:23
0.32465	177.45000000	00:27:23
0.32490	3446.85218989	00:27:23
0.32564	1535.39841870	00:22:15
0.32691	1529.46106804	00:20:38
0.32695	599.42155820	00:20:38
0.32705	599.42155820	00:20:38
0.32733	4089.10000000	00:19:47
0.32665	599.42155800	00:19:00
0.32632	43.46000000	00:18:52
0.32575	379.23072847	00:18:52
0.32576	1284.06279001	00:18:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 1,287,274
Máx. 0.34578	Min. 0.31134
7 Dias
Variação +30.35%	Volume 7,111,579
Máx. 0.35350	Min. 0.23480
30 Dias
Variação +59.12%	Volume 16,966,571
Máx. 0.35350	Min. 0.19903