CRV/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.22655	1020.83133500	13:07:09
0.22658	302.25324500	13:07:09
0.22808	219.79302200	13:00:45
0.22791	1070.53656800	13:00:37
0.22794	177.45000000	13:00:37
0.22794	220.00596900	13:00:37
0.22799	151.82159802	12:49:48
0.22779	151.82159802	12:49:48
0.22825	209.33062800	12:48:58
0.22872	933.26691300	12:48:13
0.22875	239.32298500	12:48:13
0.22819	7.63000000	12:47:32
0.22824	261.19000000	12:46:23
0.22828	225.00860000	12:43:12
0.22848	237.76500000	12:42:54
0.22880	0.00006900	12:42:44
0.22880	202.75750000	12:42:44
0.22884	80.80000000	12:42:40
0.22750	268.64310000	12:42:03
0.22687	1034.84494300	12:41:32
0.22690	262.94504100	12:41:32
0.22692	1125.20875900	12:41:06
0.22695	259.55577000	12:41:06
0.22720	197.37659500	12:40:51
0.22696	235.64000000	12:40:35
0.22639	4147.36145550	12:39:58
0.22638	2138.06261850	12:39:58
0.22679	187.87690000	12:37:25
0.22755	38.17407900	12:31:32
0.22757	221.09592100	12:31:32
0.22773	60.67500000	12:30:40
0.22773	111.41660000	12:30:40
0.22773	152.98430000	12:30:40
0.22773	73.09470000	12:30:40
0.22773	1235.33930000	12:30:40
0.22773	79.82210000	12:30:40
0.22773	114.13410000	12:30:40
0.22773	1748.38380000	12:30:40
0.22789	3523.00000000	12:30:33
0.22783	1000.00000000	12:30:33
0.22592	216.88799717	12:30:01
0.22556	216.88799717	12:30:01
0.22549	2871.67922954	12:30:01
0.22542	281.47677046	12:30:01
0.22542	6388.00590000	12:30:01
0.22535	51.79920000	12:30:01
0.22435	3.50743500	12:28:38
0.22438	240.50256500	12:28:38
0.22463	748.55785600	12:28:29
0.22466	194.37125500	12:28:29
0.22520	189.13400600	12:26:58
0.22548	1113.26481100	12:25:14
0.22551	273.21906600	12:25:14
0.22584	936.09655200	12:18:14
0.22587	272.92559300	12:18:14
0.22483	28.66079400	12:18:03
0.22490	232.38920600	12:18:03
0.22490	177.45000000	12:18:03
0.22470	988.56609883	12:17:01
0.22327	1051.59724800	12:11:16
0.22330	0.00002000	12:11:16
0.22330	249.53310000	12:11:14
0.22363	955.58464700	12:11:02
0.22366	299.13826900	12:11:02
0.22419	44.20000000	12:09:36
0.22424	156.07317520	12:09:32
0.22424	6732.79770187	12:09:32
0.22423	3582.00000000	12:09:32
0.22272	119.59330000	12:04:59
0.22135	953.15458100	12:02:04
0.22138	0.00001900	12:02:04
0.22138	275.23780000	12:02:04
0.22225	232.06325670	12:01:29
0.22072	1281.41682604	11:58:19
0.22030	0.49000000	11:58:12
0.22034	1075.83771700	11:58:12
0.22037	265.02490600	11:58:12
0.22109	332.82466000	11:52:04
0.22088	64.18000000	11:47:17
0.22034	121.75346600	11:40:33
0.22027	90.82000000	11:32:26
0.22060	62.91000000	11:31:55
0.22021	7688.64592480	11:25:56
0.22037	5406.16904800	11:25:56
0.22038	1313.70680120	11:25:56
0.22056	932.45498200	11:25:56
0.22056	177.45000000	11:25:56
0.22056	304.12324400	11:25:56
0.22059	177.45000000	11:25:56
0.22033	4.91000000	11:17:11
0.22033	220.02204600	11:00:21
0.22040	263.92884000	10:51:03
0.22070	24.45000000	10:50:48
0.22102	960.03589900	10:50:12
0.22105	188.13952900	10:50:12
0.22117	969.48754700	10:35:36
0.22121	223.99527700	10:35:36
0.22136	910.12990100	10:31:54
0.22139	191.02005300	10:31:54
0.22191	977.56321600	10:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.13%	Volume 826,168
Máx. 0.22884	Min. 0.20681
7 Dias
Variação +5.31%	Volume 2,327,838
Máx. 0.22884	Min. 0.19841
30 Dias
Variação -4.17%	Volume 18,046,191
Máx. 0.25227	Min. 0.18099

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24