CRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3530	57.77000000	17:26:13
0.3530	15.89000000	17:26:13
0.3530	73.65000000	17:26:13
0.3535	56.50000000	17:24:17
0.3537	15.11000000	17:24:11
0.3529	742.15000000	17:22:39
0.3530	144.46000000	17:22:38
0.3531	487.50000000	17:22:38
0.3532	18.26000000	17:22:38
0.3532	18.26000000	17:22:38
0.3536	0.01000000	17:22:38
0.3532	184.43000000	17:22:28
0.3532	393.75000000	17:22:28
0.3533	18.25000000	17:22:28
0.3533	393.75000000	17:22:28
0.3533	73.65000000	17:22:28
0.3533	73.66000000	17:22:28
0.3532	539.22000000	17:22:25
0.3532	0.01000000	17:22:25
0.3532	393.75000000	17:22:25
0.3532	0.60000000	17:22:25
0.3529	174.27000000	17:22:21
0.3530	393.75000000	17:22:21
0.3529	393.75000000	17:22:19
0.3531	24.92000000	17:22:18
0.3528	0.01000000	17:22:17
0.3527	541.06000000	17:22:17
0.3527	2342.89000000	17:22:17
0.3527	393.75000000	17:22:17
0.3526	624.38000000	17:22:17
0.3526	393.75000000	17:22:17
0.3525	73.65000000	17:22:17
0.3525	73.66000000	17:22:17
0.3524	393.75000000	17:22:17
0.3520	140.10000000	17:22:08
0.3520	33.95000000	17:22:08
0.3520	341.05000000	17:22:08
0.3520	389.60000000	17:22:08
0.3520	217.02000000	17:22:08
0.3520	2281.64000000	17:22:08
0.3520	385.29000000	17:22:08
0.3520	393.75000000	17:22:08
0.3519	397.99000000	17:22:08
0.3519	312.36000000	17:22:08
0.3518	73.65000000	17:22:08
0.3518	73.66000000	17:22:08
0.3518	479.25000000	17:22:08
0.3517	205.72000000	17:21:57
0.3520	261.92000000	17:21:52
0.3522	393.75000000	17:21:18
0.3518	34.85000000	17:20:31
0.3518	393.75000000	17:20:17
0.3519	507.62000000	17:18:26
0.3519	1714.52000000	17:18:26
0.3519	2611.41000000	17:18:26
0.3520	73.66000000	17:18:26
0.3520	73.65000000	17:18:26
0.3521	487.50000000	17:18:26
0.3523	348.06000000	17:18:06
0.3523	393.75000000	17:18:06
0.3524	393.75000000	17:18:05
0.3526	511.56000000	17:18:02
0.3526	393.75000000	17:18:02
0.3525	393.75000000	17:18:02
0.3524	0.01000000	17:18:02
0.3524	53.68000000	17:18:02
0.3524	15.16000000	17:18:02
0.3522	13.13000000	17:17:39
0.3522	258.70000000	17:17:36
0.3521	174.59000000	17:17:36
0.3521	393.75000000	17:17:36
0.3517	354.24000000	17:16:41
0.3516	3048.02000000	17:16:20
0.3516	658.94000000	17:16:20
0.3516	393.75000000	17:16:20
0.3517	393.75000000	17:16:20
0.3515	165.77000000	17:16:03
0.3519	144.45000000	17:13:56
0.3516	4.26000000	17:12:08
0.3517	3.52000000	17:12:01
0.3517	393.75000000	17:11:28
0.3515	95.70000000	17:08:37
0.3515	106.25000000	17:08:37
0.3515	393.75000000	17:07:58
0.3513	131.25000000	17:05:37
0.3513	262.50000000	17:05:37
0.3515	2811.21000000	17:05:11
0.3519	106.25000000	17:03:49
0.3519	393.75000000	17:03:49
0.3518	73.65000000	17:03:49
0.3518	73.66000000	17:03:49
0.3518	393.75000000	17:03:49
0.3519	395.64000000	17:03:49
0.3519	253.56000000	17:03:49
0.3519	393.75000000	17:03:49
0.3520	393.75000000	17:03:49
0.3515	2137.03000000	16:57:43
0.3515	1050.00000000	16:57:43
0.3515	2100.00000000	16:57:43
0.3515	6687.04000000	16:57:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 2,787,996
Máx. 0.3630	Min. 0.3437
7 Dias
Variação -7.66%	Volume 33,506,031
Máx. 0.4059	Min. 0.3300
30 Dias
Variação +48.01%	Volume 243,353,852
Máx. 0.4059	Min. 0.2353