CRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3439	0.22000000	08:34:16
0.3436	174.81000000	08:33:56
0.3435	328.47000000	08:33:04
0.3433	328.00000000	08:33:01
0.3437	130.64000000	08:32:44
0.3437	174.81000000	08:32:43
0.3435	110.93000000	08:32:15
0.3435	174.81000000	08:32:15
0.3435	174.81000000	08:32:14
0.3435	174.81000000	08:32:12
0.3437	174.81000000	08:32:00
0.3433	174.81000000	08:31:16
0.3432	8399.30000000	08:31:14
0.3433	199.84000000	08:31:14
0.3435	13.13000000	08:31:00
0.3435	174.81000000	08:31:00
0.3436	282.03000000	08:31:00
0.3436	174.81000000	08:30:58
0.3436	16.69000000	08:30:57
0.3436	174.81000000	08:30:57
0.3438	62.34000000	08:30:55
0.3439	78.18000000	08:30:47
0.3438	90.82000000	08:30:46
0.3439	72.69000000	08:30:14
0.3435	128.39000000	08:30:01
0.3435	717.67000000	08:30:01
0.3436	14.40000000	08:29:47
0.3434	330.53000000	08:29:33
0.3434	581.73000000	08:29:33
0.3434	0.12000000	08:29:33
0.3434	525.00000000	08:29:33
0.3436	0.12000000	08:29:33
0.3437	0.12000000	08:29:33
0.3439	174.81000000	08:29:19
0.3438	174.81000000	08:29:15
0.3439	174.81000000	08:29:14
0.3438	845.33000000	08:29:12
0.3441	844.59000000	08:29:04
0.3438	1437.49000000	08:28:50
0.3438	103.00000000	08:28:50
0.3438	1291.00000000	08:28:50
0.3438	1595.93000000	08:28:50
0.3438	1205.18000000	08:28:50
0.3438	525.00000000	08:28:50
0.3439	588.53000000	08:28:50
0.3439	348.28000000	08:28:50
0.3439	392.51000000	08:28:50
0.3439	0.12000000	08:28:50
0.3439	525.00000000	08:28:50
0.3439	160.84000000	08:28:50
0.3440	278.57000000	08:28:50
0.3440	959.65000000	08:28:50
0.3440	895.08000000	08:28:50
0.3440	525.00000000	08:28:50
0.3441	810.01000000	08:28:50
0.3441	0.12000000	08:28:50
0.3441	525.00000000	08:28:50
0.3441	37.27000000	08:28:50
0.3441	0.61000000	08:28:50
0.3441	25.40000000	08:28:50
0.3441	96.00000000	08:28:50
0.3442	0.12000000	08:28:50
0.3442	525.00000000	08:28:50
0.3442	92.23000000	08:28:50
0.3443	54.24000000	08:28:50
0.3444	525.00000000	08:28:50
0.3444	0.12000000	08:28:50
0.3444	0.64000000	08:28:50
0.3445	49.36000000	08:28:44
0.3445	619.44000000	08:28:44
0.3445	174.81000000	08:28:44
0.3445	0.12000000	08:28:40
0.3445	29.83000000	08:28:40
0.3445	0.74000000	08:28:40
0.3447	0.12000000	08:28:39
0.3453	235.62000000	08:27:24
0.3453	606.03000000	08:27:24
0.3454	25.10000000	08:27:22
0.3457	0.01000000	08:27:05
0.3459	0.01000000	08:26:14
0.3460	2885.84000000	08:24:11
0.3461	0.01000000	08:23:59
0.3462	0.01000000	08:23:59
0.3463	3.10000000	08:23:42
0.3464	44.76000000	08:22:28
0.3464	0.01000000	08:22:28
0.3469	525.00000000	08:21:05
0.3468	432.42000000	08:20:37
0.3469	0.13000000	08:13:56
0.3471	0.13000000	08:08:23
0.3472	410.10000000	08:08:07
0.3473	0.13000000	08:08:07
0.3475	0.13000000	08:07:43
0.3476	0.13000000	08:07:18
0.3478	0.13000000	08:06:35
0.3487	0.23000000	08:05:08
0.3483	372.22000000	08:04:16
0.3483	771.25000000	08:04:16
0.3483	525.00000000	08:04:16
0.3482	372.22000000	08:04:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 2,459,120
Máx. 0.3574	Min. 0.3432
7 Dias
Variação -0.81%	Volume 44,499,414
Máx. 0.4099	Min. 0.3274
30 Dias
Variação -0.58%	Volume 190,668,999
Máx. 0.4155	Min. 0.3110