CRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2059	242.45000000	09:27:13
0.2062	487.50000000	09:15:02
0.2057	487.50000000	09:04:13
0.2057	956.25000000	09:04:13
0.2056	65.60000000	08:57:11
0.2062	380.46000000	08:42:30
0.2065	956.25000000	08:42:26
0.2071	956.25000000	08:37:28
0.2071	956.25000000	08:37:23
0.2070	4830.91000000	08:36:03
0.2068	670.57000000	08:17:26
0.2068	10.63000000	08:16:24
0.2069	956.25000000	08:16:24
0.2068	375.00000000	08:15:17
0.2068	1343.36000000	08:15:17
0.2066	11.10000000	08:07:09
0.2067	956.25000000	08:07:09
0.2066	956.25000000	08:05:03
0.2067	487.50000000	08:05:03
0.2069	62.79000000	08:05:03
0.2069	96.66000000	08:05:02
0.2068	580.69000000	08:05:02
0.2068	375.56000000	08:05:02
0.2068	964.00000000	08:05:02
0.2068	951.46000000	08:05:02
0.2067	956.25000000	08:05:02
0.2068	4.79000000	08:01:38
0.2067	772.75000000	08:00:44
0.2067	22.10000000	08:00:44
0.2063	375.00000000	07:57:10
0.2063	956.25000000	07:57:10
0.2058	31.32000000	07:43:52
0.2058	26.42000000	07:39:23
0.2058	956.25000000	07:38:24
0.2058	170.52000000	07:36:30
0.2056	956.25000000	07:35:42
0.2053	22.10000000	07:25:40
0.2058	231.49000000	07:16:07
0.2058	1608.47000000	07:16:07
0.2058	1419.64000000	07:16:07
0.2058	1000.00000000	07:16:07
0.2058	487.50000000	07:16:07
0.2058	1181.70000000	07:16:07
0.2058	1408.37000000	07:16:07
0.2058	956.25000000	07:16:07
0.2059	430.49000000	07:16:07
0.2059	1303.63000000	07:16:07
0.2059	956.25000000	07:16:07
0.2059	956.25000000	07:16:03
0.2059	487.50000000	07:16:03
0.2060	956.25000000	07:16:02
0.2060	274.75000000	07:16:02
0.2060	956.25000000	07:16:02
0.2061	956.25000000	07:16:02
0.2065	304.13000000	07:03:05
0.2065	1384.76000000	07:03:05
0.2065	487.50000000	07:03:05
0.2061	375.00000000	06:59:23
0.2059	487.50000000	06:58:32
0.2059	296.30000000	06:58:32
0.2059	487.50000000	06:58:32
0.2061	375.65000000	06:58:24
0.2061	487.50000000	06:58:24
0.2065	375.00000000	06:49:24
0.2065	375.00000000	06:49:24
0.2065	1704.13000000	06:49:24
0.2065	1823.57000000	06:49:24
0.2065	1255.59000000	06:49:24
0.2065	956.25000000	06:49:24
0.2061	375.00000000	06:22:37
0.2059	474.56000000	06:19:35
0.2059	24390.24000000	06:19:35
0.2059	1190.97000000	06:19:35
0.2059	487.50000000	06:19:35
0.2059	956.25000000	06:19:35
0.2060	956.25000000	06:19:35
0.2060	17043.75000000	06:19:35
0.2060	956.25000000	06:19:35
0.2061	956.25000000	06:19:35
0.2062	474.81000000	06:16:17
0.2062	481.44000000	06:16:17
0.2063	487.50000000	06:08:22
0.2063	487.50000000	06:08:22
0.2064	487.50000000	06:08:01
0.2064	487.50000000	06:08:01
0.2068	7711.72000000	06:07:39
0.2069	956.25000000	06:07:39
0.2071	96.66000000	06:07:39
0.2071	96.66000000	06:07:38
0.2071	77.10000000	06:07:38
0.2071	19.56000000	06:07:38
0.2070	1702.53000000	06:07:38
0.2070	1000.00000000	06:07:38
0.2070	25.81000000	06:07:38
0.2069	1384.31000000	06:07:38
0.2069	1291.40000000	06:07:38
0.2068	1207.77000000	06:07:38
0.2068	1177.07000000	06:07:38
0.2067	75.72000000	06:07:38
0.2066	956.25000000	06:07:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 2,486,611
Máx. 0.2071	Min. 0.2015
7 Dias
Variação -2.69%	Volume 21,727,888
Máx. 0.2154	Min. 0.1988
30 Dias
Variação -4.23%	Volume 107,650,181
Máx. 0.2300	Min. 0.1979