CRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3741	75.39000000	22:11:28
0.3742	60.12000000	22:07:36
0.3751	375.00000000	22:02:15
0.3734	328.83000000	21:58:21
0.3731	358.50000000	21:57:45
0.3734	218.11000000	21:57:07
0.3734	389.53000000	21:57:07
0.3734	1392.36000000	21:57:07
0.3734	1000.00000000	21:57:07
0.3734	335.46000000	21:57:07
0.3734	5097.96000000	21:57:07
0.3734	2211.70000000	21:57:07
0.3736	203.85000000	21:57:06
0.3738	268.39000000	21:56:41
0.3738	150.45000000	21:56:31
0.3738	371.04000000	21:56:30
0.3734	102.24000000	21:55:46
0.3738	3.59000000	21:55:24
0.3741	272.45000000	21:55:04
0.3738	3.59000000	21:54:58
0.3740	3.59000000	21:54:47
0.3748	239.63000000	21:53:32
0.3748	127.79000000	21:53:31
0.3751	371.29000000	21:51:59
0.3752	362.72000000	21:51:00
0.3752	351.62000000	21:50:07
0.3756	273.28000000	21:49:33
0.3756	273.29000000	21:49:10
0.3761	305.25000000	21:45:57
0.3761	318.57000000	21:45:57
0.3760	12.12000000	21:45:30
0.3756	466.44000000	21:44:56
0.3756	2736.37000000	21:44:56
0.3756	723.14000000	21:44:56
0.3757	638.05000000	21:44:56
0.3759	533.19000000	21:44:27
0.3763	23.38000000	21:44:23
0.3762	82.40000000	21:44:23
0.3760	0.01000000	21:44:23
0.3758	596.37000000	21:44:23
0.3758	467.88000000	21:44:23
0.3758	32.12000000	21:44:22
0.3759	500.00000000	21:44:22
0.3758	57.97000000	21:44:21
0.3755	0.01000000	21:44:21
0.3753	100.64000000	21:42:32
0.3749	213.75000000	21:41:53
0.3753	55.53000000	21:41:41
0.3749	533.40000000	21:41:38
0.3746	583.59000000	21:41:27
0.3746	487.50000000	21:41:27
0.3745	48.11000000	21:41:24
0.3747	487.50000000	21:41:24
0.3744	88.26000000	21:41:19
0.3744	790.53000000	21:41:19
0.3745	795.40000000	21:41:19
0.3745	468.28000000	21:41:19
0.3746	0.82000000	21:41:19
0.3742	0.82000000	21:41:17
0.3736	58.31000000	21:40:30
0.3737	61.21000000	21:40:12
0.3734	535.33000000	21:40:09
0.3738	64.26000000	21:40:09
0.3738	67.48000000	21:40:08
0.3738	0.82000000	21:40:08
0.3734	583.88000000	21:40:06
0.3734	487.50000000	21:40:06
0.3735	38.96000000	21:39:39
0.3735	31.88000000	21:39:38
0.3735	74.37000000	21:39:35
0.3734	375.00000000	21:39:34
0.3729	48.11000000	21:39:12
0.3732	487.50000000	21:39:12
0.3732	535.76000000	21:38:54
0.3734	155.53000000	21:38:41
0.3734	85.83000000	21:38:38
0.3734	0.82000000	21:38:38
0.3731	535.83000000	21:38:37
0.3730	0.82000000	21:38:32
0.3727	268.45000000	21:32:07
0.3728	690.63000000	21:32:07
0.3728	113.88000000	21:32:07
0.3723	323.38000000	21:29:31
0.3729	487.50000000	21:29:13
0.3729	81.60000000	21:29:13
0.3728	0.83000000	21:26:30
0.3728	33.67000000	21:26:13
0.3728	302.11000000	21:25:22
0.3723	31.57000000	21:22:34
0.3723	70.16000000	21:22:34
0.3723	43.74000000	21:22:34
0.3723	28.72000000	21:22:34
0.3723	27.91000000	21:22:34
0.3723	27.64000000	21:22:34
0.3723	28.26000000	21:22:33
0.3723	99.91000000	21:22:33
0.3723	41.51000000	21:22:33
0.3723	1402.70000000	21:22:33
0.3729	126.41000000	21:20:25
0.3729	487.50000000	21:20:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 2,094,431
Máx. 0.3833	Min. 0.3663
7 Dias
Variação +7.65%	Volume 57,676,797
Máx. 0.4155	Min. 0.3217
30 Dias
Variação +2.66%	Volume 194,267,915
Máx. 0.4155	Min. 0.3011