CRV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2261	3301.39000000	08:46:57
0.2263	1308.93000000	08:45:29
0.2263	0.53000000	08:45:17
0.2259	735.03000000	08:42:13
0.2259	259.45000000	08:42:13
0.2258	24.95000000	08:35:13
0.2256	0.02000000	08:34:40
0.2257	0.02000000	08:34:14
0.2258	0.02000000	08:34:14
0.2259	250.19000000	08:33:21
0.2259	0.02000000	08:33:21
0.2260	158.16000000	08:32:26
0.2260	0.02000000	08:32:16
0.2261	0.02000000	08:30:38
0.2262	0.02000000	08:30:38
0.2264	2995.32000000	08:29:47
0.2264	1797.51000000	08:29:47
0.2264	1104.24000000	08:29:47
0.2264	6098.25000000	08:29:47
0.2264	240.78000000	08:29:47
0.2264	1263.00000000	08:29:47
0.2264	1600.00000000	08:29:47
0.2264	5896.22000000	08:29:47
0.2264	4581.46000000	08:29:47
0.2264	1330.51000000	08:29:47
0.2264	21000.00000000	08:29:47
0.2264	1000.00000000	08:29:47
0.2264	2000.00000000	08:29:47
0.2265	422.60000000	08:29:47
0.2267	642.12000000	08:28:47
0.2267	145.48000000	08:28:47
0.2267	284.97000000	08:28:47
0.2266	2324.62000000	08:28:19
0.2262	891.82000000	08:26:05
0.2262	4.68000000	08:26:05
0.2262	2000.00000000	08:26:05
0.2263	484.40000000	08:26:05
0.2263	252.50000000	08:26:04
0.2263	423.60000000	08:26:02
0.2263	430.40000000	08:26:01
0.2263	425.70000000	08:25:59
0.2265	45.90000000	08:25:47
0.2263	1089.07000000	08:25:20
0.2263	113.31000000	08:25:20
0.2263	196.84000000	08:25:20
0.2263	702.26000000	08:25:20
0.2263	91.21000000	08:25:20
0.2263	281.20000000	08:25:20
0.2262	238.02000000	08:25:20
0.2262	125.55000000	08:25:20
0.2262	484.74000000	08:25:20
0.2267	20.92000000	08:21:31
0.2264	262.23000000	08:20:46
0.2264	1493.87000000	08:20:46
0.2264	179.49000000	08:20:46
0.2269	44.02000000	08:11:47
0.2270	47.89000000	08:10:50
0.2270	147.68000000	08:10:50
0.2270	365.10000000	08:09:09
0.2270	786.76000000	08:09:09
0.2265	0.34000000	08:08:07
0.2268	668.32000000	08:07:44
0.2268	712.70000000	08:07:43
0.2268	13.69000000	08:07:43
0.2268	848.31000000	08:07:43
0.2266	450.26000000	08:07:41
0.2266	195.84000000	08:07:41
0.2265	1090.04000000	08:01:13
0.2266	223.25000000	08:01:13
0.2269	0.52000000	07:56:54
0.2272	1600.00000000	07:56:23
0.2274	4.68000000	07:55:21
0.2274	48.57000000	07:55:21
0.2273	0.03000000	07:55:21
0.2266	527.65000000	07:53:57
0.2266	272.25000000	07:53:57
0.2266	138.23000000	07:53:57
0.2266	86.90000000	07:53:39
0.2266	356.93000000	07:52:38
0.2266	93.75000000	07:52:38
0.2266	182.98000000	07:52:38
0.2266	133.46000000	07:52:34
0.2266	284.50000000	07:52:34
0.2266	557.27000000	07:52:34
0.2261	0.79000000	07:47:00
0.2263	2189.74000000	07:43:28
0.2263	1191.08000000	07:43:17
0.2264	169.42000000	07:42:54
0.2264	654.13000000	07:42:54
0.2264	332.95000000	07:42:54
0.2264	959.57000000	07:42:24
0.2266	1000.00000000	07:38:58
0.2267	130.63000000	07:38:19
0.2267	278.44000000	07:38:19
0.2267	545.41000000	07:38:19
0.2268	1303.94000000	07:38:18
0.2268	840.70000000	07:37:40
0.2268	267.04000000	07:37:40
0.2269	229.88000000	07:37:40
0.2271	248.30000000	07:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 4,332,740
Máx. 0.2401	Min. 0.2239
7 Dias
Variação -14.39%	Volume 23,119,248
Máx. 0.2710	Min. 0.2239
30 Dias
Variação -31.59%	Volume 138,740,492
Máx. 0.4099	Min. 0.2239