CRV/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.316	290.00000000	19:30:54
0.339	6850.00000000	23:36:34
0.339	1710.00000000	23:36:34
0.338	430.00000000	23:36:34
0.326	100.00000000	16:32:57
0.333	1070.00000000	15:12:08
0.335	1070.00000000	14:39:29
0.320	80.00000000	10:22:40
0.323	80.00000000	08:49:59
0.320	50.00000000	05:52:14
0.327	1150.00000000	05:25:46
0.321	1110.00000000	05:18:02
0.338	1110.00000000	05:09:25
0.341	1090.00000000	05:08:37
0.353	1090.00000000	04:18:27
0.348	260.00000000	04:11:29
0.348	1220.00000000	04:11:29
0.339	1220.00000000	02:00:09
0.339	1220.00000000	02:00:06
0.338	260.00000000	00:19:24
0.338	1220.00000000	21:33:11
0.335	620.00000000	21:30:20
0.331	260.00000000	19:58:18
0.330	990.00000000	19:55:56
0.321	50.00000000	13:27:56
0.322	1250.00000000	12:32:09
0.317	1310.00000000	09:37:20
0.311	1310.00000000	09:08:20
0.313	990.00000000	04:41:30
0.314	440.00000000	04:38:22
0.299	440.00000000	02:23:02
0.299	140.00000000	02:22:42
0.298	140.00000000	02:22:41
0.292	1430.00000000	02:22:41
0.284	1570.00000000	01:26:02
0.268	10810.00000000	15:01:12
0.269	390.00000000	12:21:33
0.269	60.00000000	09:38:42
0.271	520.00000000	08:17:56
0.257	2820.00000000	22:08:08
0.254	390.00000000	18:36:14
0.254	3610.00000000	18:20:46
0.254	10.00000000	16:11:23
0.254	1570.00000000	15:27:43
0.254	390.00000000	15:27:40
0.249	400.00000000	14:55:15
0.237	410.00000000	14:06:37
0.248	60.00000000	16:16:09
0.248	2820.00000000	02:29:44
0.247	3200.00000000	02:14:02
0.249	3200.00000000	23:37:36
0.252	1400.00000000	16:58:51
0.249	60.00000000	10:46:51
0.242	10.00000000	10:55:34
0.249	380.00000000	18:38:53
0.256	60.00000000	06:20:18
0.274	40.00000000	14:08:26
0.277	40.00000000	12:14:44
0.277	1400.00000000	08:25:06
0.277	450.00000000	08:25:05
0.271	1850.00000000	05:07:56
0.270	1890.00000000	05:07:24
0.265	1890.00000000	03:47:45
0.272	600.00000000	00:11:59
0.269	10800.00000000	22:26:30
0.267	30.00000000	21:05:34
0.265	2040.00000000	04:07:03
0.261	60.00000000	19:18:34
0.248	560.00000000	17:54:15
0.242	60.00000000	12:53:06
0.242	50.00000000	12:53:03
0.242	70.00000000	12:53:00
0.243	11960.00000000	12:52:20
0.245	2040.00000000	15:33:45
0.233	210.00000000	10:21:36
0.232	60.00000000	10:21:25
0.229	490.00000000	10:20:47
0.227	60.00000000	14:38:02
0.217	26720.00000000	04:46:08
0.217	13380.00000000	04:46:08
0.212	240.00000000	16:47:51
0.215	460.00000000	16:30:44
0.204	450.00000000	16:10:08
0.214	10.00000000	19:07:06
0.214	450.00000000	19:03:02
0.213	80.00000000	18:11:24
0.215	80.00000000	18:05:17
0.215	80.00000000	18:03:53
0.214	80.00000000	17:59:52
0.214	460.00000000	15:46:50
0.214	120.00000000	06:24:44
0.210	40.00000000	03:46:00
0.210	40.00000000	03:42:39
0.210	40.00000000	02:28:40
0.211	40.00000000	02:20:55
0.209	40.00000000	00:56:57
0.203	450.00000000	10:54:12
0.221	150.00000000	18:42:53
0.222	120.00000000	17:18:30
0.213	160.00000000	15:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 9,280
Máx. 0.339	Min. 0.316
7 Dias
Variação +33.70%	Volume 55,000
Máx. 0.353	Min. 0.237
30 Dias
Variação +51.36%	Volume 145,650
Máx. 0.353	Min. 0.204