CRV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24408	266.40000000	21:04:36
0.24408	204.90000000	21:04:33
0.24403	50.70000000	21:04:16
0.24400	4456.00000000	21:03:50
0.24400	1448.40000000	21:03:50
0.24400	3040.90000000	21:03:50
0.24400	3804.50000000	21:03:50
0.24400	238.60000000	21:03:50
0.24400	13140.00000000	21:03:50
0.24393	116.90000000	21:03:31
0.24399	61.40000000	21:03:21
0.24408	102.40000000	21:02:08
0.24419	49.20000000	21:01:23
0.24411	50.70000000	21:01:16
0.24416	39.50000000	21:01:10
0.24429	91.50000000	21:01:05
0.24403	61.00000000	21:00:20
0.24416	90.40000000	21:00:12
0.24408	253.80000000	20:59:37
0.24404	16.20000000	20:58:21
0.24395	45.20000000	20:58:21
0.24389	50.80000000	20:58:16
0.24439	961.00000000	20:58:05
0.24438	6326.50000000	20:58:05
0.24436	758.10000000	20:58:05
0.24432	14805.60000000	20:58:05
0.24430	2766.00000000	20:58:05
0.24429	6140.20000000	20:58:05
0.24428	3148.90000000	20:58:05
0.24428	6326.50000000	20:58:05
0.24424	2047.10000000	20:58:05
0.24424	8856.40000000	20:58:05
0.24421	6499.90000000	20:58:05
0.24417	3111.00000000	20:58:05
0.24416	14853.40000000	20:58:05
0.24415	6326.50000000	20:58:05
0.24414	3111.00000000	20:58:05
0.24414	4172.20000000	20:58:05
0.24412	3111.00000000	20:58:05
0.24410	1025.30000000	20:58:05
0.24408	4666.50000000	20:58:05
0.24408	786.60000000	20:58:05
0.24406	950.80000000	20:58:05
0.24406	975.00000000	20:58:05
0.24406	758.70000000	20:58:05
0.24383	447.20000000	20:58:01
0.24383	447.30000000	20:58:01
0.24394	63.20000000	20:57:48
0.24392	109.90000000	20:57:43
0.24392	155.00000000	20:57:39
0.24392	150.00000000	20:57:35
0.24403	758.10000000	20:57:17
0.24390	254.20000000	20:57:16
0.24406	785.60000000	20:57:06
0.24420	668.10000000	20:57:06
0.24420	81.90000000	20:57:06
0.24382	9010.70000000	20:57:05
0.24385	6151.30000000	20:57:05
0.24385	5325.80000000	20:57:05
0.24385	2643.50000000	20:57:05
0.24386	8756.20000000	20:57:05
0.24386	6254.40000000	20:57:05
0.24387	14817.20000000	20:57:05
0.24393	4666.50000000	20:57:05
0.24395	2901.00000000	20:57:05
0.24396	6254.40000000	20:57:05
0.24400	14823.50000000	20:57:05
0.24404	4666.50000000	20:57:05
0.24404	2048.80000000	20:57:05
0.24406	758.10000000	20:57:05
0.24406	806.10000000	20:57:05
0.24408	4666.50000000	20:57:05
0.24410	6254.40000000	20:57:05
0.24411	4172.50000000	20:57:05
0.24411	6499.90000000	20:57:05
0.24416	799.20000000	20:57:05
0.24418	6499.90000000	20:57:05
0.24425	1006.90000000	20:57:05
0.24425	750.00000000	20:57:05
0.24411	41.00000000	20:56:54
0.24411	81.90000000	20:56:54
0.24411	81.90000000	20:56:53
0.24400	564.00000000	20:55:54
0.24400	947.50000000	20:55:54
0.24399	208.80000000	20:55:47
0.24370	44.90000000	20:55:16
0.24370	50.80000000	20:55:16
0.24385	241.60000000	20:55:13
0.24371	49.60000000	20:54:57
0.24382	102.50000000	20:54:56
0.24371	49.60000000	20:54:52
0.24385	131.50000000	20:54:38
0.24380	723.10000000	20:54:09
0.24389	476.10000000	20:53:54
0.24389	45.00000000	20:53:44
0.24367	50.80000000	20:53:27
0.24376	204.70000000	20:53:10
0.24353	65.10000000	20:53:06
0.24369	45.00000000	20:52:22
0.24344	50.90000000	20:52:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 14,646,263
Máx. 0.25196	Min. 0.24134
7 Dias
Variação -6.58%	Volume 126,783,452
Máx. 0.28200	Min. 0.24134
30 Dias
Variação -34.41%	Volume 714,307,853
Máx. 0.41000	Min. 0.24134