CRV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38000	2497.60000000	14:00:04
0.38000	3533.80000000	14:00:04
0.38000	1541.40000000	14:00:04
0.38000	606.80000000	14:00:04
0.38000	606.80000000	14:00:04
0.38000	606.80000000	14:00:04
0.38000	606.80000000	14:00:04
0.38049	85.10000000	13:59:26
0.38027	496.70000000	13:58:36
0.38027	502.20000000	13:58:36
0.38037	345.90000000	13:58:31
0.38055	131.00000000	13:57:54
0.38060	326.80000000	13:57:42
0.38060	323.90000000	13:57:42
0.38050	1479.00000000	13:57:42
0.38050	1051.20000000	13:57:42
0.38050	5348.60000000	13:57:42
0.38050	1516.30000000	13:57:42
0.38050	604.90000000	13:57:42
0.38040	323.70000000	13:57:41
0.38040	262.90000000	13:57:41
0.37997	131.00000000	13:57:38
0.38001	587.00000000	13:57:29
0.38000	21.50000000	13:57:29
0.38000	608.50000000	13:57:29
0.38000	422.60000000	13:57:29
0.38000	547.80000000	13:57:29
0.37998	547.80000000	13:57:29
0.37990	6580.40000000	13:57:28
0.37995	6605.30000000	13:57:28
0.38000	10000.00000000	13:57:28
0.38004	4338.10000000	13:57:26
0.38009	418.10000000	13:57:26
0.38009	2265.20000000	13:57:26
0.38020	1336.70000000	13:57:25
0.38020	1897.90000000	13:57:25
0.38020	1518.20000000	13:57:25
0.38020	606.30000000	13:57:25
0.38020	606.30000000	13:57:25
0.38025	173.10000000	13:57:13
0.38025	605.60000000	13:57:13
0.38020	1393.30000000	13:57:04
0.38021	466.10000000	13:57:04
0.38023	975.00000000	13:57:04
0.38030	1051.80000000	13:56:58
0.38031	546.10000000	13:56:58
0.38032	1051.70000000	13:56:58
0.38039	34.30000000	13:56:46
0.38041	131.40000000	13:56:46
0.38042	442.90000000	13:56:46
0.38042	608.60000000	13:56:46
0.38100	3575.60000000	13:56:27
0.38100	607.60000000	13:56:26
0.38100	607.60000000	13:56:25
0.38100	607.60000000	13:56:25
0.38099	131.20000000	13:56:25
0.38083	193.00000000	13:56:21
0.38083	609.80000000	13:56:21
0.38091	440.20000000	13:56:04
0.38091	609.90000000	13:56:04
0.38081	874.60000000	13:55:50
0.38026	263.00000000	13:55:28
0.38021	131.00000000	13:55:27
0.38021	827.70000000	13:55:27
0.38039	227.10000000	13:55:04
0.38039	583.20000000	13:55:04
0.38039	583.20000000	13:55:04
0.38039	583.20000000	13:55:04
0.38039	583.20000000	13:55:04
0.38039	583.20000000	13:55:04
0.38039	583.20000000	13:55:04
0.38041	131.40000000	13:55:04
0.38050	3010.50000000	13:55:04
0.38050	1400.00000000	13:55:04
0.38050	572.30000000	13:55:04
0.38050	583.20000000	13:55:04
0.38050	583.20000000	13:55:04
0.38050	583.20000000	13:55:04
0.38050	583.20000000	13:55:04
0.38050	583.20000000	13:55:04
0.38050	1518.00000000	13:55:04
0.38050	583.20000000	13:55:03
0.38067	44.70000000	13:54:22
0.38089	101.70000000	13:52:56
0.38128	275.40000000	13:52:33
0.38100	257.80000000	13:52:32
0.38100	1517.90000000	13:52:32
0.38100	1517.90000000	13:52:31
0.38100	1701.90000000	13:52:31
0.38100	581.10000000	13:52:31
0.38100	581.10000000	13:52:31
0.38100	581.10000000	13:52:31
0.38100	1517.90000000	13:52:31
0.38100	581.10000000	13:52:31
0.38100	581.10000000	13:52:31
0.38100	581.10000000	13:52:31
0.38099	131.20000000	13:52:31
0.38078	787.90000000	13:52:18
0.38056	262.80000000	13:52:05
0.38045	131.00000000	13:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 27,592,501
Máx. 0.39009	Min. 0.37200
7 Dias
Variação +9.80%	Volume 273,264,918
Máx. 0.41600	Min. 0.32146
30 Dias
Variação +2.33%	Volume 940,639,611
Máx. 0.41600	Min. 0.30065