CRV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33632	25.40000000	11:34:24
0.33640	47.30000000	11:34:07
0.33644	59.40000000	11:34:03
0.33644	52.10000000	11:33:58
0.33640	10.60000000	11:33:50
0.33640	48.90000000	11:33:37
0.33638	56.10000000	11:33:28
0.33626	48.10000000	11:31:52
0.33618	2099.40000000	11:31:44
0.33619	1189.80000000	11:31:44
0.33619	220.30000000	11:31:44
0.33621	791.50000000	11:31:44
0.33624	1189.60000000	11:31:44
0.33624	580.10000000	11:31:44
0.33624	600.60000000	11:31:44
0.33629	1406.10000000	11:31:44
0.33630	1189.40000000	11:31:44
0.33631	743.50000000	11:31:44
0.33651	34.60000000	11:31:39
0.33637	59.50000000	11:30:29
0.33650	3567.40000000	11:30:13
0.33650	611.90000000	11:30:03
0.33650	274.30000000	11:29:57
0.33650	273.20000000	11:29:53
0.33650	273.20000000	11:29:53
0.33655	31.40000000	11:29:53
0.33655	34.90000000	11:29:53
0.33658	79.10000000	11:29:34
0.33659	102.00000000	11:28:47
0.33655	60.00000000	11:28:38
0.33654	2317.30000000	11:27:42
0.33655	848.10000000	11:27:42
0.33655	1188.50000000	11:27:42
0.33656	1188.50000000	11:27:42
0.33657	209.00000000	11:27:42
0.33659	276.90000000	11:27:42
0.33664	34.70000000	11:27:42
0.33664	742.80000000	11:27:42
0.33666	13.70000000	11:27:40
0.33666	59.40000000	11:27:40
0.33665	43.60000000	11:26:40
0.33684	148.40000000	11:25:30
0.33684	50.40000000	11:25:30
0.33678	32.60000000	11:24:52
0.33661	5269.80000000	11:24:40
0.33663	148.50000000	11:24:40
0.33664	908.70000000	11:24:40
0.33665	1188.20000000	11:24:40
0.33667	588.40000000	11:24:40
0.33667	575.80000000	11:24:40
0.33668	1188.10000000	11:24:40
0.33670	1188.00000000	11:24:40
0.33670	275.60000000	11:24:40
0.33672	275.60000000	11:24:40
0.33679	742.40000000	11:24:40
0.33679	1187.70000000	11:24:40
0.33680	275.60000000	11:24:40
0.33681	1187.60000000	11:24:40
0.33678	59.40000000	11:24:37
0.33682	12.30000000	11:24:35
0.33676	59.40000000	11:24:35
0.33674	69.00000000	11:23:58
0.33675	59.10000000	11:22:55
0.33682	73.80000000	11:22:43
0.33679	45.90000000	11:22:41
0.33686	0.10000000	11:21:27
0.33671	59.40000000	11:21:17
0.33685	198.80000000	11:20:29
0.33677	59.40000000	11:19:55
0.33687	59.40000000	11:19:23
0.33696	60.80000000	11:19:09
0.33694	59.40000000	11:19:01
0.33694	59.40000000	11:18:59
0.33701	120.90000000	11:18:52
0.33719	148.20000000	11:17:52
0.33723	370.70000000	11:17:44
0.33736	59.30000000	11:17:07
0.33729	34.60000000	11:16:25
0.33729	34.60000000	11:16:25
0.33732	47.70000000	11:15:16
0.33709	219.40000000	11:11:58
0.33714	148.30000000	11:10:41
0.33702	1047.10000000	11:09:44
0.33701	1186.90000000	11:09:44
0.33701	742.00000000	11:09:44
0.33700	508.80000000	11:09:44
0.33700	453.50000000	11:09:44
0.33700	274.70000000	11:09:44
0.33699	1187.00000000	11:09:44
0.33698	1414.10000000	11:09:44
0.33697	274.00000000	11:09:44
0.33697	1187.00000000	11:09:44
0.33695	274.00000000	11:09:44
0.33694	1187.20000000	11:09:44
0.33690	274.00000000	11:09:44
0.33685	48.80000000	11:09:27
0.33678	46.40000000	11:09:23
0.33666	449.00000000	11:08:29
0.33666	2970.30000000	11:08:28
0.33666	1782.10000000	11:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 20,249,899
Máx. 0.35877	Min. 0.33036
7 Dias
Variação -4.26%	Volume 159,950,398
Máx. 0.40706	Min. 0.33036
30 Dias
Variação +25.76%	Volume 973,324,836
Máx. 0.40706	Min. 0.23508