CRV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36797	531.70000000	19:00:49
0.36797	148.60000000	19:00:49
0.36798	469.20000000	19:00:49
0.36798	617.80000000	19:00:49
0.36800	543.50000000	19:00:48
0.36800	374.20000000	19:00:46
0.36799	52.40000000	19:00:41
0.36771	76.80000000	18:59:47
0.36749	74.00000000	18:58:56
0.36746	40.90000000	18:58:44
0.36725	43.50000000	18:58:17
0.36725	623.90000000	18:58:17
0.36725	54.40000000	18:58:17
0.36725	28.20000000	18:58:17
0.36725	26.20000000	18:58:17
0.36725	54.40000000	18:58:17
0.36725	54.40000000	18:58:16
0.36719	1449.10000000	18:58:13
0.36750	3752.60000000	18:57:59
0.36750	623.70000000	18:57:59
0.36750	623.70000000	18:57:59
0.36762	136.00000000	18:57:47
0.36774	942.90000000	18:57:30
0.36770	27.80000000	18:57:24
0.36792	1260.90000000	18:57:04
0.36775	135.00000000	18:56:39
0.36775	2501.80000000	18:56:38
0.36793	2225.60000000	18:56:24
0.36790	3242.00000000	18:56:24
0.36790	341.90000000	18:56:24
0.36790	350.90000000	18:56:24
0.36788	737.50000000	18:56:24
0.36787	2770.20000000	18:56:24
0.36784	5015.30000000	18:56:24
0.36784	680.50000000	18:56:24
0.36782	521.20000000	18:56:24
0.36775	135.00000000	18:56:24
0.36790	50.20000000	18:55:47
0.36808	114.60000000	18:55:41
0.36828	1825.40000000	18:54:53
0.36827	679.70000000	18:54:53
0.36826	1086.20000000	18:54:53
0.36825	2767.00000000	18:54:53
0.36824	1086.20000000	18:54:53
0.36816	2555.50000000	18:54:53
0.36809	48.10000000	18:54:20
0.36850	584.30000000	18:52:53
0.36850	584.30000000	18:52:53
0.36850	584.30000000	18:52:53
0.36850	584.30000000	18:52:53
0.36847	91.20000000	18:52:53
0.36836	2278.20000000	18:52:32
0.36839	1841.70000000	18:52:32
0.36839	390.30000000	18:52:32
0.36840	1085.80000000	18:52:32
0.36800	2709.50000000	18:52:06
0.36800	1307.00000000	18:52:06
0.36800	983.50000000	18:52:06
0.36801	655.20000000	18:52:06
0.36801	431.70000000	18:52:06
0.36818	109.10000000	18:52:01
0.36819	135.60000000	18:52:00
0.36818	26.70000000	18:51:51
0.36833	27.60000000	18:51:51
0.36837	758.10000000	18:51:50
0.36848	54.20000000	18:51:50
0.36858	926.70000000	18:51:31
0.36859	389.40000000	18:51:31
0.36874	2720.70000000	18:51:27
0.36873	520.00000000	18:51:27
0.36870	520.00000000	18:51:27
0.36869	360.70000000	18:51:27
0.36869	355.90000000	18:51:27
0.36868	2763.60000000	18:51:27
0.36867	520.00000000	18:51:27
0.36864	520.00000000	18:51:27
0.36863	520.00000000	18:51:27
0.36860	679.10000000	18:51:27
0.36859	520.00000000	18:51:27
0.36878	669.10000000	18:51:17
0.36878	520.00000000	18:51:17
0.36894	566.30000000	18:51:16
0.36893	520.10000000	18:51:16
0.36874	135.50000000	18:51:16
0.36856	26.60000000	18:51:12
0.36856	54.20000000	18:51:12
0.36856	54.20000000	18:51:12
0.36850	54.20000000	18:51:12
0.36850	54.20000000	18:51:12
0.36856	20430.30000000	18:51:11
0.36855	3292.70000000	18:51:11
0.36854	1085.40000000	18:51:11
0.36852	1085.40000000	18:51:11
0.36851	714.70000000	18:51:11
0.36851	758.10000000	18:51:11
0.36847	5427.90000000	18:51:11
0.36842	349.40000000	18:51:11
0.36840	2161.30000000	18:51:11
0.36840	2785.00000000	18:51:11
0.36840	5015.30000000	18:51:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.18%	Volume 38,585,286
Máx. 0.41000	Min. 0.36071
7 Dias
Variação +11.37%	Volume 234,110,033
Máx. 0.41000	Min. 0.31022
30 Dias
Variação -0.06%	Volume 941,069,553
Máx. 0.41600	Min. 0.31022