CRV/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32818	37.70000000	09:01:49
0.32823	36.40000000	09:01:41
0.32799	1392.60000000	09:01:38
0.32799	30.50000000	09:01:38
0.32800	1219.50000000	09:01:38
0.32814	65.90000000	09:01:38
0.32815	1510.30000000	09:01:38
0.32821	761.70000000	09:01:38
0.32822	2782.50000000	09:01:38
0.32800	915.10000000	09:01:31
0.32800	229.40000000	09:01:31
0.32800	2258.30000000	09:01:31
0.32800	2258.30000000	09:01:31
0.32800	55.90000000	09:01:22
0.32800	8922.20000000	09:01:21
0.32800	6275.90000000	09:01:21
0.32796	37.80000000	09:01:19
0.32768	915.60000000	09:01:17
0.32776	38.10000000	09:01:06
0.32792	97.70000000	09:01:02
0.32780	915.80000000	09:01:00
0.32779	188.60000000	09:00:55
0.32776	242.80000000	09:00:54
0.32760	246.20000000	09:00:52
0.32780	152.50000000	09:00:52
0.32770	917.10000000	09:00:51
0.32730	917.40000000	09:00:45
0.32729	1172.70000000	09:00:41
0.32712	917.00000000	09:00:23
0.32708	37.90000000	09:00:19
0.32706	91.00000000	09:00:17
0.32740	494.60000000	09:00:10
0.32740	483.70000000	09:00:10
0.32748	33.60000000	09:00:05
0.32748	33.60000000	09:00:05
0.32761	33.30000000	09:00:05
0.32762	91.60000000	09:00:05
0.32757	476.80000000	08:59:53
0.32757	456.80000000	08:59:53
0.32752	37.80000000	08:59:49
0.32750	3608.80000000	08:59:43
0.32750	2341.60000000	08:59:43
0.32750	2341.60000000	08:59:43
0.32750	2341.60000000	08:59:43
0.32750	2341.60000000	08:59:43
0.32750	2341.60000000	08:59:43
0.32750	2341.60000000	08:59:43
0.32750	2341.60000000	08:59:43
0.32731	152.70000000	08:59:42
0.32720	917.10000000	08:59:42
0.32700	1696.80000000	08:59:40
0.32700	917.90000000	08:59:40
0.32700	903.50000000	08:59:40
0.32700	2345.50000000	08:59:40
0.32700	2393.00000000	08:59:21
0.32700	2393.00000000	08:59:21
0.32700	2393.00000000	08:59:21
0.32700	2393.00000000	08:59:21
0.32700	2393.00000000	08:59:21
0.32700	2393.00000000	08:59:21
0.32700	2393.00000000	08:59:21
0.32681	152.90000000	08:59:21
0.32645	37.90000000	08:59:19
0.32639	919.90000000	08:59:06
0.32638	38.00000000	08:58:49
0.32639	63578.60000000	08:58:44
0.32637	37.90000000	08:58:19
0.32633	920.30000000	08:58:17
0.32633	469.90000000	08:58:17
0.32633	229.40000000	08:58:15
0.32630	919.30000000	08:58:14
0.32630	506.60000000	08:58:11
0.32630	502.20000000	08:58:09
0.32650	16772.10000000	08:58:02
0.32650	23176.60000000	08:58:02
0.32650	1925.20000000	08:58:02
0.32650	11932.60000000	08:58:02
0.32650	12025.20000000	08:58:02
0.32650	16407.00000000	08:58:02
0.32650	4492.40000000	08:58:02
0.32650	8978.50000000	08:58:02
0.32650	1213.60000000	08:58:02
0.32650	10865.10000000	08:58:02
0.32650	3530.60000000	08:58:02
0.32650	1266.50000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	2230.40000000	08:58:02
0.32650	4558.20000000	08:58:02
0.32650	227.00000000	08:58:02
0.32650	4575.20000000	08:57:52
0.32650	4575.90000000	08:57:51
0.32650	37.90000000	08:57:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 63,538,037
Máx. 0.34672	Min. 0.31044
7 Dias
Variação +35.61%	Volume 348,133,209
Máx. 0.35468	Min. 0.23508
30 Dias
Variação +57.11%	Volume 704,399,349
Máx. 0.35468	Min. 0.19890