CRV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3743	267.00000000	12:20:08
0.3743	306.00000000	12:19:19
0.3744	326.00000000	12:19:16
0.3747	198.00000000	12:18:53
0.3747	295.00000000	12:18:53
0.3749	266.00000000	12:18:29
0.3749	349.00000000	12:18:28
0.3749	266.00000000	12:18:19
0.3749	266.00000000	12:18:18
0.3749	266.00000000	12:18:17
0.3745	394.00000000	12:18:08
0.3742	331.00000000	12:15:50
0.3744	432.00000000	12:15:47
0.3744	219.00000000	12:15:37
0.3748	441.00000000	12:15:14
0.3754	424.00000000	12:13:33
0.3755	424.00000000	12:13:33
0.3755	343.00000000	12:13:33
0.3758	32.00000000	12:12:36
0.3758	473.00000000	12:12:36
0.3764	473.00000000	12:09:22
0.3764	2170.00000000	12:07:58
0.3764	1963.00000000	12:07:57
0.3764	1964.00000000	12:07:57
0.3764	1963.00000000	12:07:56
0.3764	1964.00000000	12:07:56
0.3764	1700.00000000	12:07:54
0.3764	1700.00000000	12:07:54
0.3764	1913.00000000	12:07:54
0.3769	6.00000000	12:05:39
0.3768	4.00000000	12:05:39
0.3769	6.00000000	12:05:36
0.3768	4.00000000	12:05:36
0.3764	1700.00000000	12:05:33
0.3764	6454.00000000	12:05:33
0.3764	3076.00000000	12:05:33
0.3767	10.00000000	12:05:33
0.3767	10.00000000	12:05:30
0.3767	10.00000000	12:05:28
0.3767	10.00000000	12:05:25
0.3767	33.00000000	12:00:51
0.3768	303.00000000	12:00:51
0.3768	434.00000000	12:00:51
0.3774	434.00000000	12:00:43
0.3774	326.00000000	12:00:43
0.3778	10.00000000	12:00:35
0.3778	10.00000000	12:00:33
0.3778	10.00000000	12:00:30
0.3780	315.00000000	12:00:07
0.3779	346.00000000	11:43:16
0.3789	10.00000000	11:35:52
0.3779	46.00000000	11:30:51
0.3778	2243.00000000	11:29:05
0.3778	422.00000000	11:29:05
0.3779	408.00000000	11:29:05
0.3779	1145.00000000	11:29:03
0.3779	1000.00000000	11:29:03
0.3779	3000.00000000	11:29:03
0.3779	1000.00000000	11:29:03
0.3779	2000.00000000	11:29:03
0.3779	1276.00000000	11:29:03
0.3779	5100.00000000	11:29:03
0.3779	177.00000000	11:29:03
0.3779	60.00000000	11:29:03
0.3779	39.00000000	11:29:03
0.3779	47.00000000	11:29:03
0.3779	246.00000000	11:29:03
0.3779	116.00000000	11:29:03
0.3779	40.00000000	11:29:03
0.3779	86.00000000	11:29:03
0.3779	277.00000000	11:29:03
0.3779	264.00000000	11:29:03
0.3779	48.00000000	11:29:03
0.3779	232.00000000	11:29:03
0.3779	76.00000000	11:29:03
0.3779	71.00000000	11:29:03
0.3779	99.00000000	11:29:03
0.3779	162.00000000	11:29:03
0.3779	119.00000000	11:29:03
0.3779	270.00000000	11:29:03
0.3779	97.00000000	11:29:03
0.3779	50.00000000	11:29:03
0.3779	120.00000000	11:29:03
0.3779	3400.00000000	11:29:03
0.3779	61.00000000	11:29:03
0.3779	319.00000000	11:29:03
0.3779	913.00000000	11:29:03
0.3779	1700.00000000	11:29:01
0.3779	2957.00000000	11:29:01
0.3767	358.00000000	11:25:32
0.3763	391.00000000	11:18:32
0.3763	3400.00000000	11:18:32
0.3763	1700.00000000	11:18:32
0.3763	416.00000000	11:18:32
0.3763	500.00000000	11:18:32
0.3762	4574.00000000	11:18:32
0.3762	500.00000000	11:18:32
0.3761	1662.00000000	11:18:32
0.3761	996.00000000	11:18:32
0.3759	423.00000000	11:17:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 3,727,132
Máx. 0.3833	Min. 0.3551
7 Dias
Variação +5.26%	Volume 45,934,554
Máx. 0.4160	Min. 0.3222
30 Dias
Variação +3.06%	Volume 184,379,760
Máx. 0.4160	Min. 0.3010