CRV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2418	413.00000000	23:16:50
0.2418	418.00000000	23:16:01
0.2415	21.00000000	23:07:25
0.2415	21.00000000	23:07:25
0.2412	1240.00000000	23:06:52
0.2419	3608.00000000	23:04:08
0.2423	3261.00000000	23:02:33
0.2423	1462.00000000	23:02:33
0.2423	1463.00000000	23:02:33
0.2423	2194.00000000	23:02:33
0.2423	2593.00000000	23:02:33
0.2424	1428.00000000	23:02:22
0.2424	2193.00000000	23:02:22
0.2424	2379.00000000	23:02:22
0.2423	4000.00000000	23:02:07
0.2427	8969.00000000	22:44:11
0.2426	3989.00000000	22:40:14
0.2420	1240.00000000	22:37:02
0.2424	5.00000000	22:33:13
0.2424	9487.00000000	22:33:13
0.2423	21.00000000	22:33:13
0.2423	21.00000000	22:33:13
0.2419	6029.00000000	22:21:24
0.2419	1960.00000000	22:21:24
0.2419	582.00000000	22:18:52
0.2419	497.00000000	22:18:21
0.2419	1113.00000000	22:18:15
0.2419	1721.00000000	22:18:15
0.2419	1721.00000000	22:18:15
0.2419	2009.00000000	22:18:15
0.2419	2923.00000000	22:18:15
0.2428	1685.00000000	22:15:57
0.2428	374.00000000	22:15:57
0.2428	1.00000000	22:15:57
0.2428	9487.00000000	22:15:57
0.2429	5.00000000	22:15:57
0.2429	701.00000000	22:15:57
0.2429	9487.00000000	22:15:57
0.2429	2058.00000000	22:15:57
0.2435	308.00000000	22:12:47
0.2436	9487.00000000	22:11:43
0.2434	6.00000000	22:10:37
0.2431	372.00000000	22:02:37
0.2429	1215.00000000	21:43:23
0.2429	21.00000000	21:43:23
0.2428	744.00000000	21:41:53
0.2417	1358.00000000	21:37:48
0.2417	413.00000000	21:37:48
0.2415	5.00000000	21:37:48
0.2414	1176.00000000	21:37:18
0.2414	2824.00000000	21:37:18
0.2426	1.00000000	21:30:00
0.2425	5.00000000	21:30:00
0.2421	6.00000000	21:29:42
0.2423	6.00000000	21:27:25
0.2422	1.00000000	21:27:24
0.2417	1.00000000	21:26:55
0.2416	887.00000000	21:26:45
0.2416	373.00000000	21:26:28
0.2415	1.00000000	21:26:28
0.2403	4161.00000000	21:11:38
0.2403	9487.00000000	21:11:38
0.2402	779.00000000	21:11:38
0.2404	7823.00000000	20:58:46
0.2404	831.00000000	20:58:46
0.2403	672.00000000	20:58:46
0.2403	416.00000000	20:58:46
0.2414	300.00000000	20:47:46
0.2410	5.00000000	20:46:24
0.2402	413.00000000	20:41:38
0.2404	16335.00000000	20:40:19
0.2393	1765.00000000	20:30:57
0.2393	7722.00000000	20:30:57
0.2391	524.00000000	20:17:37
0.2391	178.00000000	20:17:37
0.2391	9487.00000000	20:17:37
0.2399	7305.00000000	20:14:33
0.2399	2182.00000000	20:14:33
0.2398	755.00000000	20:14:33
0.2396	431.00000000	20:08:51
0.2397	494.00000000	20:06:28
0.2397	6.00000000	20:05:36
0.2395	617.00000000	20:04:20
0.2395	592.00000000	20:01:01
0.2395	210.00000000	20:00:24
0.2395	21.00000000	20:00:24
0.2395	21.00000000	20:00:24
0.2396	6.00000000	20:00:21
0.2396	21.00000000	20:00:21
0.2396	21.00000000	20:00:21
0.2395	530.00000000	20:00:21
0.2394	562.00000000	19:49:41
0.2397	489.00000000	19:49:03
0.2394	502.00000000	19:48:31
0.2391	6.00000000	19:45:48
0.2391	1480.00000000	19:45:48
0.2391	8007.00000000	19:45:48
0.2391	1897.00000000	19:45:48
0.2390	750.00000000	19:45:48
0.2381	171.00000000	19:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 3,414,781
Máx. 0.2436	Min. 0.2304
7 Dias
Variação -12.20%	Volume 58,458,426
Máx. 0.2816	Min. 0.2304
30 Dias
Variação -30.93%	Volume 194,207,033
Máx. 0.4092	Min. 0.2304