CRV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3273	214.00000000	05:42:32
0.3275	617.00000000	05:41:45
0.3273	617.00000000	05:41:12
0.3272	434.00000000	05:40:49
0.3267	267.00000000	05:40:42
0.3266	107.00000000	05:40:01
0.3265	8082.00000000	05:40:01
0.3267	107.00000000	05:40:01
0.3270	745.00000000	05:39:53
0.3269	107.00000000	05:39:11
0.3269	146.00000000	05:39:11
0.3272	102.00000000	05:38:45
0.3272	617.00000000	05:38:45
0.3272	147.00000000	05:38:45
0.3275	21.00000000	05:38:33
0.3275	21.00000000	05:38:33
0.3270	172.00000000	05:38:18
0.3270	153.00000000	05:38:18
0.3270	21.00000000	05:38:18
0.3270	21.00000000	05:38:12
0.3260	333.00000000	05:37:36
0.3260	147.00000000	05:37:36
0.3261	146.00000000	05:37:36
0.3256	149.00000000	05:36:56
0.3257	150.00000000	05:36:24
0.3256	150.00000000	05:36:24
0.3252	407.00000000	05:36:19
0.3252	107.00000000	05:36:19
0.3252	416.00000000	05:36:19
0.3252	153.00000000	05:36:19
0.3253	147.00000000	05:36:19
0.3255	350.00000000	05:36:17
0.3259	107.00000000	05:36:12
0.3262	532.00000000	05:35:27
0.3266	152.00000000	05:34:58
0.3267	617.00000000	05:34:58
0.3267	21.00000000	05:34:58
0.3267	21.00000000	05:34:58
0.3268	299.00000000	05:34:34
0.3268	146.00000000	05:34:34
0.3268	21.00000000	05:34:34
0.3268	21.00000000	05:34:34
0.3260	617.00000000	05:33:53
0.3260	148.00000000	05:33:53
0.3260	422.00000000	05:33:53
0.3258	107.00000000	05:33:11
0.3258	151.00000000	05:33:11
0.3263	149.00000000	05:32:43
0.3263	146.00000000	05:32:17
0.3259	121.00000000	05:31:37
0.3259	146.00000000	05:31:37
0.3261	369.00000000	05:30:58
0.3261	21.00000000	05:30:58
0.3260	101.00000000	05:30:41
0.3264	376.00000000	05:30:11
0.3264	148.00000000	05:30:11
0.3270	147.00000000	05:29:23
0.3269	1293.00000000	05:28:41
0.3269	593.00000000	05:28:13
0.3269	149.00000000	05:28:13
0.3270	149.00000000	05:27:47
0.3268	838.00000000	05:27:05
0.3270	465.00000000	05:26:59
0.3270	152.00000000	05:26:59
0.3270	152.00000000	05:26:23
0.3272	149.00000000	05:26:21
0.3273	467.00000000	05:25:40
0.3270	350.00000000	05:25:29
0.3271	149.00000000	05:25:15
0.3275	106.00000000	05:24:35
0.3275	106.00000000	05:24:35
0.3276	950.00000000	05:24:28
0.3274	2560.00000000	05:24:04
0.3274	1687.00000000	05:24:04
0.3274	147.00000000	05:24:04
0.3276	106.00000000	05:23:52
0.3277	7379.00000000	05:23:52
0.3277	201.00000000	05:23:52
0.3277	416.00000000	05:23:52
0.3274	149.00000000	05:22:31
0.3275	1532.00000000	05:21:49
0.3277	153.00000000	05:20:24
0.3286	2520.00000000	05:20:12
0.3282	150.00000000	05:19:42
0.3278	42.00000000	05:18:58
0.3279	153.00000000	05:18:58
0.3281	21.00000000	05:18:50
0.3280	21.00000000	05:18:50
0.3277	31.00000000	05:18:17
0.3285	152.00000000	05:17:54
0.3285	152.00000000	05:17:54
0.3281	101.00000000	05:17:50
0.3281	141.00000000	05:17:50
0.3281	111.00000000	05:17:50
0.3281	153.00000000	05:17:50
0.3281	114.00000000	05:17:50
0.3281	209.00000000	05:17:50
0.3281	96.00000000	05:17:50
0.3281	857.00000000	05:17:50
0.3282	106.00000000	05:17:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 4,447,971
Máx. 0.3462	Min. 0.3168
7 Dias
Variação +31.55%	Volume 46,721,045
Máx. 0.3558	Min. 0.2352
30 Dias
Variação +60.60%	Volume 129,341,256
Máx. 0.3558	Min. 0.1985