CRV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3600	4.00000000	20:16:50
0.3600	5.00000000	20:16:49
0.3600	6.00000000	20:16:07
0.3611	327.00000000	20:15:34
0.3614	2.00000000	20:13:48
0.3611	322.00000000	20:12:29
0.3611	692.00000000	20:12:29
0.3611	692.00000000	20:12:29
0.3611	318.00000000	20:12:29
0.3614	326.00000000	20:12:08
0.3614	4.00000000	20:12:08
0.3614	327.00000000	20:11:56
0.3613	4.00000000	20:11:53
0.3612	4.00000000	20:11:48
0.3611	4.00000000	20:11:44
0.3606	4.00000000	20:10:40
0.3606	521.00000000	20:10:40
0.3606	598.00000000	20:10:40
0.3606	1699.00000000	20:10:31
0.3606	3000.00000000	20:10:31
0.3606	4000.00000000	20:10:31
0.3606	2000.00000000	20:10:31
0.3606	2763.00000000	20:10:31
0.3606	4814.00000000	20:10:31
0.3603	128.00000000	20:09:27
0.3607	852.00000000	20:07:30
0.3607	401.00000000	20:07:30
0.3607	300.00000000	20:07:30
0.3607	3319.00000000	20:07:30
0.3607	1528.00000000	20:07:30
0.3604	147.00000000	20:05:53
0.3605	216.00000000	20:05:53
0.3605	477.00000000	20:05:53
0.3609	531.00000000	20:05:23
0.3609	4.00000000	20:05:23
0.3609	325.00000000	20:05:23
0.3605	318.00000000	20:03:15
0.3608	370.00000000	20:02:28
0.3601	325.00000000	20:01:46
0.3601	355.00000000	20:00:10
0.3601	328.00000000	20:00:10
0.3599	3.00000000	19:58:31
0.3602	3.00000000	19:58:13
0.3601	317.00000000	19:58:13
0.3594	496.00000000	19:53:17
0.3590	49.00000000	19:52:46
0.3592	324.00000000	19:51:31
0.3591	420.00000000	19:51:31
0.3601	694.00000000	19:50:03
0.3601	2804.00000000	19:50:03
0.3601	1987.00000000	19:50:03
0.3601	2046.00000000	19:50:03
0.3602	315.00000000	19:50:03
0.3602	332.00000000	19:50:03
0.3612	511.00000000	19:45:19
0.3611	410.00000000	19:44:49
0.3609	317.00000000	19:44:41
0.3611	1204.00000000	19:44:18
0.3611	200.00000000	19:44:18
0.3611	5195.00000000	19:44:18
0.3614	476.00000000	19:41:31
0.3614	3150.00000000	19:41:31
0.3614	3592.00000000	19:41:31
0.3614	898.00000000	19:41:31
0.3614	331.00000000	19:41:31
0.3613	4.00000000	19:41:31
0.3613	1528.00000000	19:41:31
0.3605	490.00000000	19:36:46
0.3604	342.00000000	19:36:07
0.3604	325.00000000	19:36:07
0.3606	461.00000000	19:31:15
0.3613	303.00000000	19:30:52
0.3615	358.00000000	19:29:54
0.3614	388.00000000	19:29:00
0.3617	351.00000000	19:28:19
0.3614	565.00000000	19:27:02
0.3616	1507.00000000	19:25:20
0.3616	500.00000000	19:25:20
0.3615	1528.00000000	19:25:20
0.3619	324.00000000	19:24:46
0.3620	3.00000000	19:24:44
0.3620	23.00000000	19:24:28
0.3619	1528.00000000	19:24:28
0.3601	300.00000000	19:20:10
0.3605	97.00000000	19:20:06
0.3605	327.00000000	19:20:06
0.3604	317.00000000	19:20:06
0.3598	9.00000000	19:19:53
0.3598	685.00000000	19:19:53
0.3599	313.00000000	19:19:53
0.3606	396.00000000	19:19:26
0.3608	258.00000000	19:19:14
0.3623	382.00000000	19:16:38
0.3614	10733.00000000	19:15:18
0.3614	3705.00000000	19:15:18
0.3614	500.00000000	19:15:18
0.3614	317.00000000	19:15:18
0.3615	500.00000000	19:15:18
0.3615	2766.00000000	19:15:18
0.3615	691.00000000	19:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 3,193,141
Máx. 0.3720	Min. 0.3580
7 Dias
Variação +1.61%	Volume 38,115,843
Máx. 0.4092	Min. 0.3279
30 Dias
Variação -0.58%	Volume 172,449,373
Máx. 0.4160	Min. 0.3102