CRV/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3354	5100.00000000	08:21:44
0.3356	372.00000000	08:21:44
0.3356	278.00000000	08:21:44
0.3357	1042.00000000	08:21:41
0.3359	395.00000000	08:21:41
0.3359	282.00000000	08:21:41
0.3360	274.00000000	08:21:41
0.3368	283.00000000	08:16:54
0.3367	100.00000000	08:13:10
0.3372	1321.00000000	08:02:24
0.3372	4670.00000000	08:02:24
0.3372	1125.00000000	08:02:24
0.3372	1263.00000000	08:02:24
0.3371	567.00000000	08:02:24
0.3370	277.00000000	08:01:36
0.3363	133.00000000	08:01:10
0.3364	279.00000000	08:01:10
0.3365	373.00000000	08:00:58
0.3369	138.00000000	08:00:31
0.3369	10.00000000	08:00:31
0.3367	525.00000000	08:00:20
0.3365	419.00000000	08:00:04
0.3368	318.00000000	07:56:04
0.3368	443.00000000	07:56:00
0.3370	785.00000000	07:55:25
0.3370	1125.00000000	07:55:25
0.3370	1125.00000000	07:55:25
0.3370	1125.00000000	07:55:25
0.3370	1125.00000000	07:55:25
0.3370	1773.00000000	07:55:25
0.3370	682.00000000	07:55:25
0.3371	2966.00000000	07:55:25
0.3373	274.00000000	07:51:03
0.3375	2435.00000000	07:49:46
0.3375	1125.00000000	07:49:46
0.3375	1125.00000000	07:49:46
0.3375	2373.00000000	07:49:46
0.3375	2962.00000000	07:49:46
0.3374	1321.00000000	07:49:46
0.3373	409.00000000	07:49:46
0.3373	416.00000000	07:43:33
0.3369	374.00000000	07:37:53
0.3367	3618.00000000	07:37:46
0.3367	2637.00000000	07:37:46
0.3368	1901.00000000	07:37:46
0.3368	1068.00000000	07:37:46
0.3370	148.00000000	07:36:59
0.3377	494.00000000	07:32:20
0.3382	282.00000000	07:31:37
0.3379	387.00000000	07:31:04
0.3379	126.00000000	07:31:04
0.3379	150.00000000	07:30:44
0.3381	934.00000000	07:29:41
0.3379	1036.00000000	07:29:41
0.3378	1270.00000000	07:29:41
0.3378	86.00000000	07:29:41
0.3378	284.00000000	07:29:41
0.3378	1320.00000000	07:29:41
0.3378	2960.00000000	07:29:41
0.3378	284.00000000	07:29:41
0.3377	457.00000000	07:29:41
0.3377	1321.00000000	07:29:41
0.3377	281.00000000	07:29:41
0.3376	286.00000000	07:29:41
0.3375	396.00000000	07:27:31
0.3379	1035.00000000	07:22:22
0.3378	284.00000000	07:22:22
0.3379	287.00000000	07:16:58
0.3380	361.00000000	07:16:58
0.3378	278.00000000	07:16:16
0.3378	520.00000000	07:16:16
0.3389	13.00000000	07:13:36
0.3387	287.00000000	07:13:36
0.3380	287.00000000	07:08:33
0.3374	397.00000000	07:07:27
0.3374	283.00000000	07:07:27
0.3375	283.00000000	07:07:27
0.3376	351.00000000	07:07:27
0.3376	283.00000000	07:07:27
0.3369	1321.00000000	07:03:32
0.3361	424.00000000	07:00:58
0.3361	228.00000000	07:00:58
0.3361	50.00000000	07:00:57
0.3361	276.00000000	06:59:28
0.3356	6605.00000000	06:57:29
0.3356	276.00000000	06:57:29
0.3357	1042.00000000	06:57:29
0.3357	281.00000000	06:57:29
0.3358	6605.00000000	06:57:29
0.3358	281.00000000	06:57:29
0.3359	528.00000000	06:57:29
0.3359	278.00000000	06:57:29
0.3361	276.00000000	06:57:29
0.3363	1040.00000000	06:57:25
0.3362	326.00000000	06:57:25
0.3362	1408.00000000	06:57:25
0.3362	2974.00000000	06:57:25
0.3362	277.00000000	06:57:25
0.3363	44.00000000	06:57:25
0.3363	996.00000000	06:57:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 1,974,915
Máx. 0.3428	Min. 0.3321
7 Dias
Variação -11.50%	Volume 28,731,746
Máx. 0.4057	Min. 0.3308
30 Dias
Variação +32.05%	Volume 155,313,218
Máx. 0.4057	Min. 0.2352