CRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.352	94.92180000	18:56:32
0.352	94.92180000	18:56:26
0.353	94.92180000	18:55:11
0.353	326.39491180	18:55:09
0.353	0.00008840	18:55:09
0.353	326.30710000	18:55:09
0.353	94.92180000	18:55:09
0.352	14075.48134692	18:55:09
0.352	94.92180000	18:55:09
0.352	5655.00000000	18:55:09
0.352	94.92180000	18:55:09
0.352	2979.38881277	18:55:09
0.352	29793.88812771	18:55:09
0.352	94.92180000	18:55:09
0.352	16997.05592130	18:55:09
0.352	1227.06000000	18:55:09
0.352	94.92180000	18:55:09
0.352	94.92180000	18:55:09
0.352	400.00000000	18:55:09
0.352	400.00000000	18:55:09
0.352	1140.23426000	18:55:09
0.352	3995.18757770	18:55:09
0.352	94.92180000	18:55:09
0.352	3145.40356000	18:55:09
0.352	94.92180000	18:55:09
0.352	2979.38881277	18:55:09
0.352	1034.90337000	18:55:09
0.352	1133.40345660	18:55:09
0.352	94.92180000	18:55:09
0.352	443.87636000	18:55:09
0.352	2837.76497630	18:55:09
0.352	94.92180000	18:55:09
0.352	3775.46523802	18:55:09
0.352	94.92180000	18:55:09
0.352	1227.06000000	18:55:09
0.352	492.87575100	18:55:09
0.352	94.92180000	18:55:09
0.352	2979.38881277	18:55:09
0.353	94.92180000	18:55:09
0.353	610.97375637	18:55:09
0.353	1489.69440638	18:55:09
0.353	94.92180000	18:55:09
0.353	326.25371006	18:55:09
0.353	708.95839832	18:55:09
0.353	94.92180000	18:55:09
0.353	3152.44122960	18:55:09
0.353	124.10605800	18:55:09
0.353	94.92180000	18:55:09
0.353	17.97903979	18:54:19
0.353	58.33418100	18:51:01
0.353	151.08993300	18:50:13
0.353	94.92180000	18:50:13
0.353	610.97375629	18:49:11
0.353	94.92180000	18:49:11
0.353	707.53382011	18:49:11
0.353	94.92180000	18:49:11
0.353	94.92180000	18:47:04
0.353	94.92180000	18:42:51
0.353	2.17932962	18:42:13
0.353	610.97375637	18:42:13
0.353	94.92180000	18:42:13
0.353	94.92180000	18:41:06
0.353	15780.19105142	18:39:32
0.353	2979.38881277	18:39:32
0.353	94.92180000	18:39:32
0.353	400.00000000	18:39:32
0.353	94.92180000	18:39:32
0.353	559.13668000	18:39:32
0.353	2979.38881277	18:39:32
0.353	94.92180000	18:39:32
0.353	3983.79025000	18:39:32
0.353	1594.68601000	18:39:32
0.353	1168.67515000	18:39:32
0.353	94.92180000	18:39:32
0.353	1227.06000000	18:39:32
0.353	2834.94925440	18:39:32
0.353	5470.21080120	18:39:32
0.353	94.92180000	18:39:32
0.353	3775.46523802	18:39:32
0.353	94.92180000	18:39:32
0.353	325.70814441	18:39:32
0.353	94.92180000	18:39:32
0.353	479.73591800	18:39:32
0.353	94.92180000	18:39:32
0.353	610.97375637	18:39:32
0.353	94.92180000	18:39:32
0.353	708.15511429	18:39:32
0.353	1132.02231760	18:39:32
0.353	94.92180000	18:39:32
0.353	3152.44122960	18:39:32
0.353	94.92180000	18:39:32
0.354	94.92180000	18:38:35
0.354	75.33251800	18:37:01
0.354	329.23836287	18:36:49
0.354	94.92180000	18:36:49
0.353	571.33078196	18:35:46
0.353	153.39392800	18:35:46
0.353	28.29017743	18:35:46
0.353	94.92180000	18:35:46
0.354	70.86524700	18:33:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 4,386,499
Máx. 0.356	Min. 0.330
7 Dias
Variação -7.05%	Volume 36,505,148
Máx. 0.409	Min. 0.330
30 Dias
Variação +38.74%	Volume 226,432,937
Máx. 0.409	Min. 0.235