CRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.204	82.79619544	11:33:11
0.205	158.20309995	11:04:33
0.205	1221.65754495	11:04:33
0.205	107.16266980	11:04:33
0.205	158.20310000	11:04:33
0.205	158.20310000	11:04:33
0.205	994.81170751	10:54:00
0.205	95.27929059	10:54:00
0.205	158.20310000	10:54:00
0.205	81.48299043	10:47:10
0.205	8.72475920	10:45:24
0.205	32.49768413	10:45:24
0.205	81.48297000	10:45:22
0.204	978.54180000	10:45:09
0.204	373.57500000	10:38:23
0.204	81.48297000	10:38:23
0.204	81.48298000	10:38:23
0.204	158.20310000	10:38:23
0.204	179.88601761	10:32:01
0.204	961.39600957	10:31:56
0.204	0.00009043	10:31:56
0.204	81.48290000	10:31:56
0.205	366.52685335	10:13:32
0.205	1300.20546013	10:13:32
0.205	1200.96587941	10:13:32
0.205	158.20310000	10:13:32
0.205	2444.03167465	10:13:32
0.205	678.85972930	10:13:32
0.205	158.20310000	10:13:32
0.205	5899.16443441	10:13:32
0.205	1320.37910897	10:13:32
0.205	1173.18365262	10:13:32
0.205	996.99510048	10:13:32
0.205	158.20310000	10:13:32
0.205	3152.44122960	10:13:32
0.204	81.48297000	10:13:32
0.204	1222.46771105	10:13:32
0.204	1490.30000000	10:13:32
0.204	158.20310000	10:13:32
0.204	81.48298000	10:13:32
0.204	158.20310000	10:13:32
0.204	3718.64864640	10:13:32
0.204	158.20310000	10:13:32
0.204	158.20310000	10:13:32
0.204	97.81864423	09:55:41
0.205	158.20310000	09:28:56
0.205	1416.72360400	09:20:45
0.204	279.10062400	09:20:45
0.204	131.39110000	09:17:37
0.204	454.84710000	09:17:37
0.204	131.39110000	09:17:37
0.204	60713.64445636	09:16:55
0.204	41.31931859	09:16:55
0.204	160.01654341	09:16:55
0.204	36.00000000	09:16:55
0.204	158.20310000	09:16:55
0.204	1227.06000000	09:16:55
0.204	158.20310000	09:16:55
0.204	1577.07673300	09:16:55
0.204	158.20310000	09:16:55
0.204	81.48297000	09:16:55
0.204	3152.44122960	09:16:55
0.204	5899.16443441	09:16:55
0.204	3852.07629100	09:16:55
0.204	81.48298000	09:16:55
0.204	158.20310000	09:16:55
0.204	678.85972930	09:16:55
0.204	81.48297000	09:16:55
0.204	1227.06000000	09:16:55
0.204	1518.70000000	09:16:55
0.204	963.19498017	09:16:55
0.204	81.48298000	09:16:55
0.204	158.20310000	09:16:55
0.204	158.20310000	09:16:55
0.205	76.18770000	09:15:18
0.205	81.48297000	09:15:18
0.205	81.48298000	09:15:18
0.205	81.48298000	09:15:18
0.205	158.20310000	09:15:18
0.205	4.83329000	08:43:22
0.205	259.36150341	08:41:32
0.205	23.17193222	08:41:32
0.205	48.77148437	08:41:32
0.205	158.20310000	08:41:32
0.206	131.39110000	07:39:59
0.206	1370.80888125	07:39:59
0.206	48.59971875	07:39:59
0.205	144.12374695	07:39:41
0.205	158.20310000	07:39:41
0.205	1161.88976000	07:39:41
0.205	491.02475407	07:39:41
0.205	477.25681460	07:39:41
0.205	1016.41550888	07:39:41
0.205	158.20310000	07:39:41
0.205	41.09817773	07:39:41
0.205	158.20310000	07:39:41
0.205	607.31886900	07:39:41
0.205	1569.30000000	07:39:41
0.205	158.20310000	07:39:41
0.206	402.43811288	07:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 839,703
Máx. 0.207	Min. 0.201
7 Dias
Variação -1.49%	Volume 13,644,293
Máx. 0.217	Min. 0.199
30 Dias
Variação -3.47%	Volume 66,239,960
Máx. 0.230	Min. 0.198