CRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.236	136.35072094	07:01:57
0.236	3000.00000000	07:01:51
0.236	192.15839448	07:01:26
0.236	174.44160552	07:01:26
0.235	5000.00000000	06:58:51
0.235	98.05998327	06:58:25
0.235	19.94001673	06:58:25
0.235	0.00009898	06:58:25
0.235	72.32020000	06:58:25
0.234	16.50964390	06:56:50
0.234	123.55000000	06:56:47
0.234	77.40000000	06:56:47
0.234	127.96984110	06:56:47
0.234	189.30583500	06:56:47
0.234	241.86792936	06:54:33
0.234	128.07377048	06:54:33
0.234	0.00000016	06:54:33
0.234	2116.98456702	06:54:33
0.234	527.01265498	06:54:33
0.234	537.76801520	06:53:08
0.234	1000.00000000	06:49:01
0.233	15.00000000	06:48:21
0.233	1614.60399389	06:48:21
0.233	502.66543749	06:48:21
0.233	2649.77579211	06:48:21
0.233	0.00010789	06:48:21
0.233	184.36290611	06:48:21
0.233	0.00009389	06:48:21
0.233	1614.60390000	06:48:21
0.233	548.74280000	06:47:20
0.234	294.24010000	06:47:07
0.234	565.94660000	06:46:47
0.234	1227.06000000	06:46:12
0.234	15.00000000	06:46:12
0.234	1227.06000000	06:46:12
0.234	1077.84241990	06:44:10
0.234	3922.15758010	06:44:10
0.234	178.61276400	06:42:51
0.235	577.49653600	06:42:51
0.234	656.66413802	06:37:38
0.234	891.61072425	06:37:38
0.234	5000.00000000	06:36:44
0.233	20.71468000	06:36:42
0.234	20.71468333	06:36:02
0.233	250.00000000	06:35:02
0.233	107.10307600	06:34:39
0.233	558.72410593	06:31:33
0.233	28213.95739425	06:31:01
0.234	1295.85157448	06:30:17
0.233	704.14842552	06:30:17
0.234	2500.00000000	06:29:08
0.233	139.56279083	06:29:02
0.233	2117.01634146	06:29:02
0.234	0.00005917	06:29:02
0.234	3274.52860000	06:29:02
0.234	45.99326680	06:29:02
0.234	3152.44122960	06:29:02
0.234	5344.35531710	06:29:02
0.234	3152.44122960	06:29:02
0.234	1000.00000000	06:29:02
0.233	577.33182895	06:29:02
0.233	28464.68558720	06:28:53
0.233	2372.05713226	06:28:53
0.233	577.49989737	06:28:53
0.233	6256.27914199	06:26:25
0.233	25827.79756870	06:26:25
0.234	43.97660193	06:25:04
0.234	91.89463896	06:25:04
0.234	17.10377225	06:25:04
0.234	153.49394497	06:24:48
0.233	10065.75635520	06:24:08
0.233	12793.00394970	06:24:08
0.233	2.43749280	06:24:08
0.233	11.97694438	06:24:08
0.233	9.44367082	06:24:08
0.233	21.42061520	06:24:08
0.234	0.00018426	06:23:41
0.234	107.77130000	06:23:41
0.234	96.28362175	06:23:41
0.234	89.85998214	06:23:41
0.234	131.19971388	06:23:41
0.234	215.00027549	06:23:41
0.234	6.05942053	06:23:41
0.234	119.08087282	06:23:41
0.234	101.97882320	06:23:41
0.234	23.16147015	06:23:41
0.234	197.89822587	06:23:41
0.234	148.30176350	06:23:41
0.234	72.75793252	06:23:41
0.234	221.05969602	06:23:41
0.234	52.38236083	06:23:41
0.234	168.67733519	06:23:41
0.234	177.52265418	06:23:41
0.234	43.53704184	06:23:41
0.234	221.05969602	06:23:41
0.234	81.60325151	06:23:41
0.234	139.45644451	06:23:41
0.234	0.00002601	06:23:41
0.233	206.74351885	06:23:41
0.233	31.32074115	06:23:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 6,685,547
Máx. 0.244	Min. 0.227
7 Dias
Variação -6.03%	Volume 23,812,731
Máx. 0.271	Min. 0.227
30 Dias
Variação -30.50%	Volume 135,121,891
Máx. 0.410	Min. 0.227