CRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.381	78.51894336	22:31:46
0.381	118.12500000	22:31:46
0.382	255.40866013	22:30:05
0.383	43.19964465	22:22:30
0.383	14.69662469	22:21:20
0.383	610.97375637	22:21:20
0.383	32.03035885	22:19:59
0.383	610.97375637	22:19:59
0.383	180.82612667	22:19:19
0.383	1880.01558540	22:19:19
0.383	118.12500000	22:19:19
0.383	118.12500000	22:19:19
0.383	610.97375637	22:19:19
0.383	118.12500000	22:19:19
0.383	2610.96605744	22:19:19
0.383	118.12500000	22:19:19
0.383	652.87788572	22:19:19
0.383	118.12500000	22:19:19
0.383	26.08877175	22:15:24
0.383	593.65247343	22:15:24
0.383	652.26466290	22:15:24
0.383	610.97375637	22:15:24
0.383	26.08400730	22:15:24
0.383	1558.65941216	22:13:17
0.383	6523.00000000	22:13:17
0.383	644.86296426	22:13:17
0.383	7449.70049506	22:13:17
0.383	10681.14691590	22:13:17
0.383	2608.31007590	22:13:17
0.383	4819.56647980	22:13:17
0.383	3152.44122960	22:13:17
0.383	1661.58903530	22:13:17
0.383	2385.69269436	22:13:17
0.383	651.90748129	22:13:17
0.384	610.97375637	22:13:17
0.383	152.49909000	22:11:43
0.382	49.69515542	22:00:00
0.383	354.67787884	21:58:54
0.383	1605.74328373	21:58:54
0.383	653.52642860	21:58:54
0.382	653.88538696	21:53:29
0.382	1227.06000000	21:53:29
0.382	376.09165953	21:53:29
0.382	673.88169332	21:53:29
0.383	28.04885747	21:46:46
0.384	76.54378601	21:46:24
0.383	1732.05075791	21:43:53
0.383	651.97548572	21:43:53
0.383	610.97375637	21:43:53
0.384	783.06664178	21:40:41
0.384	1939.23905962	21:40:41
0.384	651.72054223	21:40:41
0.384	610.97375637	21:40:41
0.383	106.93519700	21:30:41
0.383	652.63927322	21:30:41
0.383	183.66080000	21:27:23
0.383	190.88357663	21:23:12
0.383	118.12500000	21:23:12
0.383	610.97375637	21:23:12
0.383	118.12500000	21:23:12
0.383	107.64266700	21:23:12
0.383	118.12500000	21:23:12
0.383	118.12500000	21:23:12
0.383	60.00000000	21:18:04
0.382	1818.75261307	21:09:31
0.382	0.00000693	21:09:31
0.382	1818.75262000	21:09:31
0.383	118.12500000	21:09:27
0.383	118.12500000	21:09:27
0.383	375.57220000	21:09:27
0.383	1127.75441000	21:09:27
0.383	118.12500000	21:09:27
0.383	375.57220000	21:09:27
0.383	653.04843007	21:09:27
0.383	1227.06000000	21:09:27
0.383	906.30410000	21:09:27
0.383	230.60200000	21:09:27
0.383	118.12500000	21:09:27
0.383	604.35056000	21:09:27
0.383	117.84437900	21:09:27
0.383	118.12500000	21:09:27
0.384	29.10806148	21:08:56
0.383	3822.17933094	21:08:51
0.383	118.12500000	21:08:51
0.383	118.12500000	21:08:51
0.383	547.02085800	21:08:51
0.383	3152.44122960	21:08:51
0.383	118.12500000	21:08:51
0.383	164.34412100	21:08:51
0.383	652.21361300	21:08:51
0.383	118.12500000	21:08:51
0.383	0.00000300	21:07:32
0.383	169.83031000	21:07:32
0.383	32.78994500	21:05:45
0.383	3152.44122960	21:05:18
0.383	613.18522400	21:05:18
0.383	180.29127600	21:05:18
0.383	0.00002500	21:04:26
0.383	116.89960000	21:04:26
0.384	442.97703700	21:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.31%	Volume 3,363,391
Máx. 0.385	Min. 0.359
7 Dias
Variação +7.07%	Volume 67,022,807
Máx. 0.416	Min. 0.322
30 Dias
Variação +5.16%	Volume 215,971,856
Máx. 0.416	Min. 0.300