CRV/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.349	705.84274073	19:55:00
0.349	94.92180000	19:55:00
0.349	106.34796800	19:54:14
0.349	381.81890720	19:53:38
0.349	94.92180000	19:53:38
0.349	1381.97091432	19:53:38
0.349	1145.05258440	19:53:38
0.349	94.92180000	19:53:38
0.349	168.94316700	19:52:26
0.349	141.21323300	19:52:26
0.349	94.92180000	19:52:26
0.349	94.92180000	19:52:26
0.349	379.18390170	19:43:54
0.349	94.92180000	19:43:54
0.349	94.92180000	19:37:51
0.349	2740.22314088	19:37:51
0.349	715.69665912	19:37:51
0.349	169.98700000	19:37:51
0.349	395.49320000	19:37:51
0.349	562.50000000	19:37:51
0.349	182.94271000	19:34:24
0.349	1221.31580191	19:34:24
0.349	94.92180000	19:34:24
0.349	1227.06000000	19:34:24
0.349	94.92180000	19:33:59
0.349	94.92180000	19:33:59
0.349	421.55014000	19:33:59
0.349	7304.99112000	19:33:59
0.349	5175.98765858	19:33:59
0.349	94.92180142	19:33:59
0.349	1844.31725820	19:33:59
0.349	3155.68274180	19:33:59
0.349	2550.62889000	19:33:59
0.349	94.92180000	19:33:59
0.349	421.55010000	19:33:59
0.349	2034.16085330	19:33:59
0.349	1574.58720667	19:33:59
0.349	94.92180000	19:33:59
0.348	3152.44121590	19:33:59
0.349	94.92180000	19:33:59
0.349	94.92180000	19:33:59
0.349	94.92180000	19:33:59
0.348	0.00000410	19:33:59
0.348	329.25928000	19:33:59
0.348	2434.99876849	19:33:59
0.348	717.44246111	19:33:59
0.348	3152.44122960	19:33:59
0.348	1528.17083750	19:33:59
0.348	610.97375637	19:33:59
0.348	165.61899800	19:33:59
0.348	94.92180000	19:33:59
0.348	783.83940000	19:33:57
0.348	2000.00000000	19:33:57
0.348	94.92180000	19:33:57
0.348	410.77798631	19:33:57
0.348	94.92180000	19:33:57
0.348	1503.45860201	19:33:57
0.348	3475.81893000	19:33:57
0.348	67.99237000	19:33:57
0.348	26.92943000	19:33:57
0.348	773.07057000	19:33:57
0.348	812.25430000	19:33:57
0.348	94.92180000	19:33:57
0.348	996.37562000	19:33:57
0.348	2061.14378000	19:33:57
0.348	94.92180000	19:33:57
0.348	1352.87345000	19:33:57
0.348	400.00000000	19:33:57
0.348	400.00000000	19:33:57
0.348	94.92180000	19:33:57
0.348	491.44380000	19:33:57
0.348	489.72613800	19:33:57
0.348	189.84361560	19:33:57
0.348	329.67300000	19:33:57
0.348	94.92180000	19:33:57
0.348	2962.59761400	19:33:57
0.348	94.92180000	19:33:57
0.348	0.00000600	19:33:57
0.348	94.92180000	19:33:57
0.348	185.37453000	19:33:57
0.348	94.92180000	19:33:57
0.349	94.92180000	19:33:56
0.349	94.92180000	19:33:56
0.349	31.92409549	19:33:56
0.349	94.92180000	19:33:56
0.349	2143.42276000	19:33:56
0.349	94.92180000	19:33:56
0.349	516.05195000	19:33:56
0.349	94.92180000	19:33:56
0.349	0.00009500	19:33:56
0.349	493.87500000	19:33:56
0.350	131.22280064	19:33:56
0.350	8.49347636	19:33:56
0.350	86.42832364	19:33:56
0.350	94.92180000	19:33:56
0.350	493.87500000	19:33:56
0.350	94.92180000	19:33:56
0.350	94.92180000	19:33:19
0.350	94.92180000	19:33:19
0.350	111.15710200	19:33:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.69%	Volume 4,393,374
Máx. 0.356	Min. 0.330
7 Dias
Variação -7.90%	Volume 36,610,113
Máx. 0.409	Min. 0.330
30 Dias
Variação +37.48%	Volume 226,537,902
Máx. 0.409	Min. 0.235