CRV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32791	0.50000000	09:01:52
0.32780	0.50000000	09:01:22
0.32757	0.50000000	09:00:52
0.32677	0.50000000	09:00:22
0.32725	0.50000000	08:59:52
0.32674	0.50000000	08:59:22
0.32609	0.50000000	08:58:52
0.32602	0.50000000	08:58:22
0.32613	0.50000000	08:57:52
0.32626	0.50000000	08:57:22
0.32585	0.50000000	08:56:52
0.32576	0.50000000	08:56:22
0.32595	0.50000000	08:55:52
0.32515	0.50000000	08:55:22
0.32508	0.50000000	08:54:52
0.32529	0.50000000	08:54:22
0.32525	0.50000000	08:53:52
0.32497	0.50000000	08:53:22
0.32512	0.50000000	08:52:52
0.32517	0.50000000	08:52:22
0.32505	0.50000000	08:51:52
0.32493	0.50000000	08:51:22
0.32495	0.50000000	08:50:52
0.32505	0.50000000	08:50:22
0.32509	0.50000000	08:49:52
0.32547	0.50000000	08:49:22
0.32553	0.50000000	08:48:52
0.32571	0.50000000	08:48:22
0.32593	0.50000000	08:47:52
0.32554	0.50000000	08:47:22
0.32543	0.50000000	08:46:52
0.32576	0.50000000	08:46:22
0.32598	0.50000000	08:45:52
0.32648	0.50000000	08:45:22
0.32687	0.50000000	08:44:52
0.32703	0.50000000	08:44:22
0.32616	0.50000000	08:43:52
0.32657	0.50000000	08:43:22
0.32637	0.50000000	08:42:52
0.32660	0.50000000	08:42:22
0.32686	0.50000000	08:41:52
0.32737	0.50000000	08:41:22
0.32738	100.00000000	08:41:11
0.32700	100.00000000	08:41:08
0.32629	0.50000000	08:40:52
0.32562	0.50000000	08:40:22
0.32597	0.50000000	08:39:52
0.32609	0.50000000	08:39:22
0.32584	0.50000000	08:38:52
0.32577	0.50000000	08:38:22
0.32620	0.50000000	08:37:52
0.32551	0.50000000	08:37:22
0.32559	0.50000000	08:36:52
0.32508	0.50000000	08:36:22
0.32507	100.00000000	08:36:09
0.32568	12114.40000000	08:35:54
0.32558	0.50000000	08:35:52
0.32559	0.50000000	08:35:22
0.32589	0.50000000	08:34:52
0.32557	0.50000000	08:34:22
0.32567	0.50000000	08:33:52
0.32560	0.50000000	08:33:22
0.32584	0.50000000	08:32:52
0.32527	3433.50000000	08:32:31
0.32499	0.50000000	08:32:22
0.32494	0.50000000	08:31:52
0.32554	0.50000000	08:31:22
0.32520	0.50000000	08:30:52
0.32513	100.00000000	08:30:48
0.32533	100.00000000	08:30:45
0.32627	0.50000000	08:30:22
0.32578	0.50000000	08:29:52
0.32541	0.50000000	08:29:22
0.32559	100.00000000	08:29:20
0.32541	100.00000000	08:29:18
0.32499	0.50000000	08:28:52
0.32541	0.50000000	08:28:22
0.32482	0.50000000	08:27:52
0.32446	0.50000000	08:27:22
0.32469	0.50000000	08:26:52
0.32467	0.50000000	08:26:22
0.32466	100.00000000	08:26:10
0.32428	0.50000000	08:25:52
0.32449	0.50000000	08:25:22
0.32455	0.50000000	08:24:52
0.32452	0.50000000	08:24:22
0.32446	0.50000000	08:23:52
0.32462	0.50000000	08:23:22
0.32440	0.50000000	08:22:52
0.32417	0.50000000	08:22:22
0.32422	0.50000000	08:21:52
0.32374	0.50000000	08:21:22
0.32321	0.50000000	08:20:52
0.32291	0.50000000	08:20:22
0.32294	0.50000000	08:19:52
0.32276	0.50000000	08:19:22
0.32324	0.50000000	08:18:52
0.32312	0.50000000	08:18:22
0.32352	0.50000000	08:17:52
0.32305	0.50000000	08:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 3,775,045
Máx. 0.34491	Min. 0.31073
7 Dias
Variação +36.23%	Volume 18,316,428
Máx. 0.35296	Min. 0.23550
30 Dias
Variação +57.26%	Volume 29,716,217
Máx. 0.35296	Min. 0.19900