CRV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36397	196.90000000	23:53:49
0.36385	196.90000000	23:52:55
0.36386	188.50000000	23:46:32
0.36399	352.00000000	23:46:13
0.36411	168.90000000	23:45:57
0.36414	179.90000000	23:45:51
0.36414	191.70000000	23:45:43
0.36425	35.20000000	23:45:34
0.36375	191.70000000	23:44:48
0.36383	191.70000000	23:44:16
0.36386	35.30000000	23:44:11
0.36349	94.50000000	23:43:16
0.36346	194.50000000	23:42:45
0.36337	216.10000000	23:42:05
0.36332	194.80000000	23:37:59
0.36328	206.80000000	23:37:56
0.36325	223.40000000	23:37:29
0.36305	251.10000000	23:37:04
0.36307	280.20000000	23:36:30
0.36289	188.30000000	23:34:31
0.36304	68.60000000	23:34:22
0.36311	181.40000000	23:33:56
0.36305	205.20000000	23:33:48
0.36305	205.20000000	23:33:46
0.36311	188.50000000	23:33:24
0.36302	226.60000000	23:33:04
0.36305	165.70000000	23:29:15
0.36295	8.40000000	23:29:15
0.36305	35.50000000	23:29:12
0.36305	35.50000000	23:29:10
0.36305	35.50000000	23:28:59
0.36305	35.50000000	23:28:58
0.36306	184.30000000	23:28:58
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36305	35.40000000	23:28:57
0.36300	210.20000000	23:27:21
0.36276	184.70000000	23:27:01
0.36277	184.70000000	23:26:42
0.36288	121.90000000	23:26:17
0.36309	121.90000000	23:25:14
0.36283	60.70000000	23:25:05
0.36283	60.70000000	23:21:40
0.36302	86.50000000	23:21:17
0.36324	81.00000000	23:20:53
0.36349	43.30000000	23:20:35
0.36328	43.90000000	23:15:02
0.36315	657.20000000	23:15:01
0.36315	35.40000000	23:12:55
0.36315	35.40000000	23:12:55
0.36315	35.40000000	23:12:55
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36315	35.40000000	23:12:45
0.36304	44.50000000	23:12:43
0.36293	35.80000000	23:12:25
0.36254	400.20000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36254	35.50000000	23:11:27
0.36256	33.80000000	23:09:48
0.36256	33.80000000	23:09:48
0.36256	33.80000000	23:09:48
0.36265	187.90000000	23:08:03
0.36299	187.90000000	23:06:38
0.36129	1245.20000000	23:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.23%	Volume 1,793,109
Máx. 0.40947	Min. 0.36094
7 Dias
Variação +10.12%	Volume 9,514,369
Máx. 0.40947	Min. 0.31128
30 Dias
Variação -0.90%	Volume 26,524,175
Máx. 0.41555	Min. 0.31128