CRV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23891	0.30000000	02:01:07
0.23903	1.70000000	02:01:01
0.23927	50.90000000	01:55:15
0.23897	2.00000000	01:53:22
0.23900	209.20000000	01:53:20
0.23906	917.90000000	01:52:21
0.23935	912.20000000	01:51:19
0.23949	188.00000000	01:50:55
0.23891	15.40000000	01:50:08
0.23904	142.00000000	01:50:04
0.23911	9.00000000	01:50:04
0.23914	137.70000000	01:50:01
0.23906	894.70000000	01:49:59
0.23905	3.60000000	01:49:48
0.23912	31.40000000	01:49:42
0.23929	3.20000000	01:49:35
0.23934	0.30000000	01:49:21
0.23934	8.80000000	01:49:16
0.23943	6.30000000	01:49:10
0.23956	148.50000000	01:48:56
0.23942	63.20000000	01:48:29
0.23990	77.60000000	01:48:20
0.23990	108.40000000	01:48:05
0.24005	100.30000000	01:48:00
0.24005	864.80000000	01:47:59
0.24004	829.30000000	01:47:58
0.24007	44.20000000	01:47:57
0.24008	907.60000000	01:47:54
0.24009	208.20000000	01:47:53
0.24056	1.40000000	01:46:29
0.24072	47.30000000	01:44:13
0.24104	47.30000000	01:41:44
0.24087	888.60000000	01:36:35
0.24129	853.30000000	01:31:38
0.24153	701.00000000	01:27:01
0.24099	46.70000000	01:25:26
0.24094	207.60000000	01:22:54
0.24117	207.30000000	01:20:57
0.24092	89.50000000	01:16:29
0.24085	207.60000000	01:15:45
0.24101	62.70000000	01:11:58
0.24091	74.80000000	01:11:15
0.24102	62.70000000	01:09:54
0.24091	207.60000000	01:09:44
0.24121	337.70000000	01:09:02
0.24114	83.60000000	01:08:54
0.24116	835.20000000	01:08:52
0.24114	860.10000000	01:08:51
0.24113	24.80000000	01:08:51
0.24081	743.20000000	01:08:20
0.24117	887.00000000	01:07:27
0.24093	186.80000000	01:07:15
0.24045	0.30000000	01:06:53
0.24056	3.60000000	01:06:40
0.24046	2.00000000	01:06:33
0.24056	54.70000000	01:05:47
0.24086	17.30000000	01:04:19
0.24105	75.70000000	01:04:13
0.24091	207.60000000	01:03:59
0.24121	207.30000000	01:03:22
0.24138	261.10000000	01:03:06
0.24159	0.10000000	00:56:33
0.24158	1.40000000	00:56:09
0.24159	0.20000000	00:56:04
0.24158	5.00000000	00:55:55
0.24162	0.20000000	00:55:49
0.24156	3.50000000	00:55:41
0.24163	1.10000000	00:55:36
0.24167	12.10000000	00:55:17
0.24176	3.70000000	00:55:11
0.24175	6.80000000	00:55:06
0.24187	0.20000000	00:55:00
0.24184	2.80000000	00:54:54
0.24185	3.60000000	00:54:28
0.24184	2.10000000	00:54:22
0.24184	5.30000000	00:54:09
0.24191	1.10000000	00:54:03
0.24199	5.60000000	00:50:24
0.24198	1.90000000	00:50:18
0.24197	11.90000000	00:49:55
0.24204	15.40000000	00:49:48
0.24208	19.40000000	00:49:42
0.24230	206.40000000	00:49:35
0.24234	1.00000000	00:49:28
0.24237	1.30000000	00:47:57
0.24260	207.70000000	00:38:28
0.24220	233.40000000	00:38:08
0.24225	698.50000000	00:37:56
0.24225	213.00000000	00:37:56
0.24195	206.70000000	00:33:36
0.24213	191.50000000	00:33:11
0.24234	169.00000000	00:32:23
0.24259	235.30000000	00:27:02
0.24245	135.60000000	00:23:21
0.24254	80.30000000	00:22:13
0.24223	193.40000000	00:18:39
0.24205	96.80000000	00:18:00
0.24081	61.60000000	00:15:13
0.24079	163.00000000	00:15:02
0.24045	117.40000000	00:09:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 528,445
Máx. 0.25172	Min. 0.23516
7 Dias
Variação -13.26%	Volume 7,498,601
Máx. 0.28153	Min. 0.23516
30 Dias
Variação -31.81%	Volume 32,065,001
Máx. 0.40947	Min. 0.23516