CRV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37734	0.80000000	17:57:43
0.37701	0.80000000	17:57:13
0.37694	0.80000000	17:56:43
0.37730	0.80000000	17:56:12
0.37754	0.80000000	17:55:42
0.37730	0.80000000	17:55:13
0.37760	0.80000000	17:54:43
0.37741	0.80000000	17:54:13
0.37743	0.80000000	17:53:43
0.37769	0.80000000	17:53:13
0.37792	0.80000000	17:52:43
0.37805	0.80000000	17:52:13
0.37818	0.80000000	17:51:43
0.37810	0.80000000	17:51:13
0.37815	0.80000000	17:50:42
0.37830	0.80000000	17:50:12
0.37834	0.80000000	17:49:43
0.37823	0.80000000	17:49:13
0.37778	0.80000000	17:48:43
0.37712	0.80000000	17:48:13
0.37684	0.80000000	17:47:43
0.37639	0.80000000	17:47:13
0.37538	0.80000000	17:46:42
0.37554	0.80000000	17:46:13
0.37563	0.80000000	17:45:43
0.37578	0.80000000	17:45:13
0.37605	0.80000000	17:44:43
0.37599	0.80000000	17:44:12
0.37538	0.80000000	17:43:43
0.37505	0.80000000	17:43:13
0.37594	0.80000000	17:42:43
0.37600	0.80000000	17:42:13
0.37575	0.80000000	17:41:43
0.37577	0.80000000	17:41:13
0.37568	0.80000000	17:40:43
0.37583	0.80000000	17:40:13
0.37589	0.80000000	17:39:43
0.37644	0.80000000	17:39:13
0.37608	0.80000000	17:38:43
0.37631	0.80000000	17:38:13
0.37697	0.80000000	17:37:43
0.37691	0.80000000	17:37:13
0.37683	0.80000000	17:36:43
0.37716	0.80000000	17:36:13
0.37753	0.80000000	17:35:43
0.37774	0.80000000	17:35:13
0.37766	0.80000000	17:34:43
0.37787	0.80000000	17:34:13
0.37755	0.80000000	17:33:43
0.37704	0.80000000	17:33:13
0.37670	0.80000000	17:32:43
0.37685	0.80000000	17:32:13
0.37716	0.80000000	17:31:43
0.37685	0.80000000	17:31:13
0.37675	0.80000000	17:30:43
0.37674	0.80000000	17:30:13
0.37649	0.80000000	17:29:43
0.37626	0.80000000	17:29:13
0.37634	0.80000000	17:28:43
0.37638	0.80000000	17:28:13
0.37617	0.80000000	17:27:43
0.37566	0.80000000	17:27:13
0.37582	0.80000000	17:26:43
0.37611	0.80000000	17:26:13
0.37543	0.80000000	17:25:43
0.37588	0.80000000	17:25:13
0.37527	0.80000000	17:24:42
0.37580	0.80000000	17:24:13
0.37618	0.80000000	17:23:43
0.37640	0.80000000	17:23:13
0.37736	0.80000000	17:22:43
0.37775	0.80000000	17:22:13
0.37768	30.50000000	17:22:04
0.37770	33.30000000	17:22:04
0.37771	238.10000000	17:22:04
0.37693	31.20000000	17:21:44
0.37699	0.80000000	17:21:43
0.37655	0.80000000	17:21:13
0.37628	0.80000000	17:20:43
0.37692	0.80000000	17:20:13
0.37699	0.80000000	17:19:43
0.37665	0.80000000	17:19:13
0.37619	0.80000000	17:18:43
0.37594	0.80000000	17:18:13
0.37525	0.80000000	17:17:43
0.37547	36.20000000	17:17:25
0.37554	36.20000000	17:17:25
0.37566	0.80000000	17:17:13
0.37432	0.80000000	17:16:43
0.37427	0.80000000	17:16:13
0.37486	0.80000000	17:15:43
0.37517	0.80000000	17:15:12
0.37501	0.80000000	17:14:42
0.37516	0.80000000	17:14:13
0.37522	0.80000000	17:13:43
0.37574	0.80000000	17:13:13
0.37596	0.80000000	17:12:43
0.37578	0.80000000	17:12:13
0.37583	0.80000000	17:11:43
0.37585	0.80000000	17:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 530,732
Máx. 0.39013	Min. 0.37240
7 Dias
Variação +9.00%	Volume 5,822,346
Máx. 0.41555	Min. 0.32228
30 Dias
Variação +2.18%	Volume 27,747,132
Máx. 0.41555	Min. 0.30081