CRV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33680	2967.10000000	14:26:03
0.33371	1198.40000000	14:03:10
0.33371	337.80000000	14:03:10
0.33454	1457.90000000	13:11:41
0.33488	477.20000000	13:06:47
0.33366	284.70000000	12:57:38
0.33366	1198.50000000	12:57:38
0.33378	2996.30000000	12:52:23
0.33496	1398.10000000	12:48:06
0.33516	298.30000000	12:27:20
0.33678	34.40000000	12:08:32
0.33618	48.90000000	11:43:05
0.33629	766.70000000	11:42:04
0.33671	2619.20000000	11:02:37
0.33671	4838.20000000	11:02:36
0.33707	1884.10000000	11:02:18
0.33690	1185.60000000	11:02:18
0.33690	1780.90000000	11:02:17
0.33678	2670.90000000	10:48:00
0.33677	92.10000000	10:48:00
0.33678	296.90000000	10:48:00
0.33715	296.60000000	10:43:32
0.33704	1777.80000000	10:34:17
0.33704	1186.80000000	10:34:17
0.33746	296.30000000	10:31:36
0.33746	296.30000000	10:31:35
0.33746	296.30000000	10:31:33
0.33746	296.30000000	10:31:32
0.33746	296.30000000	10:31:31
0.33746	296.30000000	10:31:29
0.33746	296.30000000	10:31:28
0.33746	296.30000000	10:31:28
0.33744	296.30000000	10:14:25
0.33706	131.20000000	10:07:21
0.33706	944.40000000	10:07:21
0.33706	1888.90000000	10:07:21
0.33608	1783.90000000	09:43:57
0.33608	1190.10000000	09:43:57
0.33640	0.20000000	09:36:40
0.33634	297.30000000	09:35:05
0.33634	297.30000000	09:33:26
0.33644	295.00000000	09:28:57
0.33644	2675.20000000	09:28:57
0.33703	1777.90000000	09:26:00
0.33703	1186.90000000	09:26:00
0.33652	149.00000000	09:23:50
0.33610	270.00000000	09:22:06
0.33575	187.50000000	09:21:54
0.33575	297.80000000	09:21:53
0.33575	149.00000000	09:21:53
0.33575	297.80000000	09:21:52
0.33575	149.00000000	09:21:47
0.33575	1191.30000000	09:21:47
0.33633	149.00000000	09:20:20
0.33544	296.60000000	09:17:08
0.33544	2682.90000000	09:17:08
0.33562	2828.40000000	09:13:30
0.33562	149.00000000	09:13:22
0.33571	2661.50000000	09:07:20
0.33571	167.00000000	09:06:52
0.33571	149.00000000	09:06:32
0.33484	297.00000000	08:50:20
0.33484	2687.80000000	08:50:20
0.33527	2981.10000000	08:49:34
0.33523	2981.20000000	08:36:03
0.33541	892.60000000	08:25:21
0.33541	298.10000000	08:24:56
0.33541	298.10000000	08:24:55
0.33541	298.10000000	08:24:55
0.33541	1192.50000000	08:24:54
0.33590	1784.40000000	08:21:35
0.33587	2.20000000	08:21:35
0.33587	146.80000000	08:21:35
0.33590	297.70000000	08:21:34
0.33590	297.70000000	08:21:33
0.33590	297.70000000	08:21:32
0.33590	297.70000000	08:21:31
0.33608	2973.80000000	08:18:01
0.33560	297.90000000	08:14:45
0.33560	297.90000000	08:13:53
0.33572	1636.60000000	08:10:54
0.33572	1191.40000000	08:10:53
0.33572	149.00000000	08:10:53
0.33589	1190.80000000	08:06:56
0.33589	1190.80000000	08:06:56
0.33558	2978.30000000	07:54:34
0.33547	2979.20000000	07:32:27
0.33569	2976.90000000	07:30:14
0.33603	1190.60000000	07:27:44
0.33603	1486.10000000	07:27:44
0.33603	297.50000000	07:27:34
0.33471	1724.20000000	07:05:22
0.33535	298.60000000	07:05:22
0.33411	2991.10000000	07:03:47
0.33435	2988.90000000	07:02:38
0.33448	1791.30000000	06:56:51
0.33448	1196.00000000	06:56:51
0.33470	296.10000000	06:56:13
0.33470	2689.50000000	06:56:13
0.33446	35.90000000	06:28:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.13%	Volume 438,350
Máx. 0.35503	Min. 0.33058
7 Dias
Variação -4.02%	Volume 6,441,861
Máx. 0.40607	Min. 0.33038
30 Dias
Variação +25.77%	Volume 41,090,117
Máx. 0.40607	Min. 0.23550