CRV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2258	462.80000000	08:53:35
0.2257	458.30000000	08:35:57
0.2260	170.00000000	08:33:44
0.2260	159.90000000	08:33:44
0.2273	29.10000000	07:56:23
0.2262	516.70000000	07:53:57
0.2270	660.70000000	07:35:33
0.2268	495.80000000	07:33:43
0.2260	221.20000000	07:27:45
0.2255	221.70000000	07:22:25
0.2250	72.10000000	07:21:34
0.2245	222.70000000	07:20:27
0.2260	95.10000000	07:18:31
0.2269	259.80000000	07:13:56
0.2275	51.30000000	07:13:22
0.2276	229.70000000	07:13:19
0.2298	223.40000000	06:45:07
0.2308	441.80000000	06:34:21
0.2309	67.70000000	06:31:53
0.2309	95.10000000	06:31:53
0.2300	27.20000000	06:00:12
0.2261	505.70000000	02:31:43
0.2261	449.40000000	02:31:42
0.2254	493.80000000	02:31:31
0.2252	441.60000000	02:31:27
0.2257	310.90000000	02:31:14
0.2258	500.30000000	02:31:14
0.2268	490.90000000	02:30:24
0.2268	411.00000000	02:30:24
0.2278	28.90000000	02:27:56
0.2280	362.80000000	02:23:07
0.2277	449.10000000	02:23:01
0.2273	513.80000000	02:22:46
0.2271	524.20000000	02:22:36
0.2276	405.70000000	02:22:05
0.2302	439.80000000	00:40:13
0.2297	168.50000000	23:31:05
0.2286	498.60000000	23:18:58
0.2297	63.70000000	22:36:43
0.2271	227.10000000	22:18:32
0.2258	504.30000000	22:14:37
0.2260	528.70000000	22:14:37
0.2266	510.50000000	22:14:25
0.2267	514.20000000	22:14:21
0.2271	199.90000000	22:13:42
0.2271	450.80000000	22:13:42
0.2272	450.50000000	22:13:42
0.2277	999.00000000	22:13:29
0.2295	199.90000000	21:04:14
0.2295	484.80000000	21:04:14
0.2297	200.00000000	21:03:52
0.2300	34.20000000	21:03:42
0.2308	13.70000000	19:03:38
0.2306	12.70000000	19:03:07
0.2306	46.90000000	19:03:04
0.2305	1.70000000	19:02:30
0.2305	5.20000000	19:02:22
0.2307	17.50000000	18:08:59
0.2305	68.00000000	18:08:23
0.2307	17.30000000	18:08:21
0.2307	223.10000000	18:03:14
0.2313	247.90000000	17:54:48
0.2313	247.80000000	17:54:48
0.2290	200.00000000	17:20:20
0.2290	443.70000000	17:20:20
0.2290	452.30000000	17:18:02
0.2290	258.30000000	17:17:32
0.2287	200.00000000	17:16:48
0.2287	486.50000000	17:16:48
0.2288	200.00000000	17:16:38
0.2288	507.00000000	17:16:38
0.2288	463.50000000	17:16:12
0.2290	77.30000000	17:16:02
0.2292	485.30000000	17:15:45
0.2292	473.90000000	17:15:35
0.2292	193.40000000	17:15:35
0.2295	477.40000000	17:15:04
0.2295	455.00000000	17:14:45
0.2295	456.90000000	17:14:35
0.2304	13.30000000	17:10:00
0.2304	32.30000000	17:09:44
0.2302	75.80000000	17:09:10
0.2300	156.60000000	17:00:28
0.2305	485.30000000	16:58:58
0.2305	499.80000000	16:53:42
0.2305	200.00000000	16:51:25
0.2305	62.60000000	16:51:25
0.2305	69.60000000	16:48:58
0.2308	511.60000000	16:44:09
0.2324	470.20000000	16:27:37
0.2332	87.70000000	16:09:31
0.2314	200.00000000	16:04:57
0.2314	436.60000000	16:04:57
0.2321	250.20000000	15:51:55
0.2317	514.30000000	15:50:36
0.2315	187.90000000	15:50:21
0.2294	77.30000000	15:45:29
0.2292	180.50000000	15:44:47
0.2291	33.20000000	15:38:15
0.2291	518.70000000	15:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 46,823
Máx. 0.2379	Min. 0.2245
7 Dias
Variação -14.31%	Volume 478,088
Máx. 0.2705	Min. 0.2245
30 Dias
Variação -31.84%	Volume 3,298,125
Máx. 0.4087	Min. 0.2245