CRV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3469	247.20000000	07:13:09
0.3465	333.60000000	06:38:20
0.3477	325.60000000	05:47:32
0.3478	40.10000000	05:47:32
0.3488	29.80000000	05:44:46
0.3495	262.90000000	05:42:23
0.3506	278.00000000	05:37:08
0.3538	326.00000000	04:16:38
0.3529	315.10000000	04:00:59
0.3527	28.40000000	03:55:20
0.3519	263.70000000	03:21:33
0.3523	294.30000000	02:42:22
0.3523	274.60000000	02:42:22
0.3528	339.10000000	02:15:07
0.3530	261.00000000	02:15:07
0.3534	44.50000000	02:14:54
0.3534	226.50000000	02:14:54
0.3530	234.90000000	01:28:19
0.3530	63.20000000	01:14:48
0.3530	63.20000000	01:14:48
0.3549	337.60000000	01:05:59
0.3553	230.30000000	00:46:48
0.3547	46.90000000	00:46:47
0.3547	274.70000000	00:46:47
0.3537	297.80000000	00:34:34
0.3535	306.80000000	00:34:34
0.3519	292.60000000	00:19:12
0.3519	324.50000000	23:56:17
0.3516	252.30000000	23:55:33
0.3517	276.10000000	23:50:38
0.3516	270.50000000	23:49:49
0.3497	271.90000000	23:15:02
0.3486	229.80000000	23:08:06
0.3503	312.30000000	22:36:42
0.3504	288.50000000	22:36:42
0.3503	239.50000000	22:33:04
0.3501	305.30000000	22:33:04
0.3507	58.80000000	21:10:34
0.3509	552.30000000	20:28:06
0.3509	242.00000000	20:28:06
0.3508	1663.20000000	20:28:06
0.3503	298.70000000	20:07:21
0.3504	236.60000000	20:07:21
0.3520	29.80000000	20:01:33
0.3508	29.80000000	20:00:13
0.3508	29.80000000	20:00:13
0.3499	28.60000000	19:55:12
0.3496	1167.30000000	19:51:44
0.3497	1663.20000000	19:51:44
0.3497	342.30000000	19:51:44
0.3444	888.00000000	17:36:38
0.3445	323.90000000	17:36:38
0.3450	555.00000000	17:35:46
0.3455	296.60000000	17:35:41
0.3465	250.60000000	16:31:52
0.3478	319.40000000	16:26:08
0.3494	239.90000000	16:20:18
0.3514	28.90000000	16:16:13
0.3509	257.70000000	16:16:13
0.3508	258.60000000	16:10:50
0.3474	28.90000000	15:55:56
0.3466	251.90000000	15:41:19
0.3467	252.30000000	15:41:19
0.3470	320.70000000	15:40:16
0.3479	329.50000000	15:38:59
0.3478	330.80000000	15:38:59
0.3467	252.70000000	15:19:45
0.3466	246.40000000	15:19:45
0.3488	306.90000000	15:16:03
0.3491	312.60000000	15:16:00
0.3490	229.60000000	15:15:54
0.3489	232.90000000	15:15:50
0.3498	304.90000000	15:14:22
0.3497	267.70000000	15:14:21
0.3497	270.00000000	15:14:21
0.3496	285.40000000	15:14:15
0.3496	268.00000000	15:14:07
0.3501	269.10000000	15:10:22
0.3502	268.10000000	15:10:22
0.3502	231.20000000	15:10:22
0.3501	311.80000000	15:10:21
0.3501	285.90000000	15:10:21
0.3489	338.00000000	15:09:57
0.3490	288.00000000	15:09:57
0.3505	228.60000000	14:44:38
0.3506	272.20000000	14:42:31
0.3503	232.00000000	14:33:41
0.3481	231.30000000	14:27:27
0.3492	249.00000000	14:26:06
0.3487	19.00000000	14:26:00
0.3494	266.50000000	14:25:11
0.3492	257.70000000	14:24:42
0.3491	303.70000000	14:24:40
0.3491	247.30000000	14:24:39
0.3490	234.10000000	14:24:38
0.3513	257.50000000	14:23:59
0.3521	296.70000000	14:23:44
0.3520	233.30000000	14:23:44
0.3523	308.80000000	14:22:51
0.3521	320.60000000	14:22:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 39,389
Máx. 0.3567	Min. 0.3444
7 Dias
Variação +0.12%	Volume 1,348,495
Máx. 0.4087	Min. 0.3272
30 Dias
Variação +0.26%	Volume 7,281,315
Máx. 0.4157	Min. 0.3139