CRV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3481	43.70000000	23:41:01
0.3476	46.80000000	23:40:01
0.3476	58.60000000	23:39:01
0.3480	1140.90000000	23:35:29
0.3480	439.50000000	23:35:29
0.3492	355.90000000	23:27:22
0.3492	1574.60000000	23:27:22
0.3492	510.10000000	23:27:22
0.3495	59.60000000	23:25:01
0.3479	1580.30000000	23:06:11
0.3479	1580.30000000	23:06:11
0.3478	253.80000000	23:06:11
0.3479	1580.50000000	23:06:11
0.3481	14.80000000	23:04:01
0.3478	1043.70000000	23:03:09
0.3478	1581.30000000	23:03:09
0.3487	2378.40000000	23:00:16
0.3486	2053.80000000	23:00:16
0.3474	1582.40000000	22:48:44
0.3477	1581.40000000	22:34:15
0.3477	268.60000000	22:34:15
0.3483	327.80000000	22:31:02
0.3490	5858.60000000	22:25:49
0.3489	284.80000000	22:25:49
0.3488	275.50000000	22:25:49
0.3486	2117.30000000	22:25:49
0.3495	302.60000000	22:19:35
0.3508	500.00000000	22:13:46
0.3504	314.80000000	22:10:48
0.3504	499.10000000	22:10:48
0.3505	1569.10000000	22:10:48
0.3506	374.00000000	22:10:48
0.3504	278.10000000	22:10:22
0.3498	30.60000000	22:08:33
0.3498	71.50000000	22:08:31
0.3500	71.50000000	22:06:07
0.3497	71.50000000	22:05:32
0.3497	71.50000000	22:05:21
0.3481	1579.80000000	22:01:14
0.3481	1579.80000000	22:01:14
0.3483	208.00000000	21:57:09
0.3483	87.40000000	21:57:09
0.3484	295.40000000	21:57:09
0.3488	495.50000000	21:57:09
0.3489	1575.40000000	21:57:09
0.3517	255.80000000	21:18:43
0.3517	1312.50000000	21:18:43
0.3516	241.70000000	21:18:43
0.3515	2182.80000000	21:18:43
0.3515	51.80000000	21:18:43
0.3517	1563.10000000	21:11:33
0.3517	1563.10000000	21:11:33
0.3518	424.30000000	21:11:33
0.3518	256.90000000	21:11:33
0.3531	1556.70000000	21:08:10
0.3531	1556.80000000	21:08:10
0.3534	26.00000000	21:06:38
0.3533	44.80000000	21:06:38
0.3530	2250.30000000	21:06:37
0.3530	318.50000000	21:06:37
0.3529	227.00000000	21:06:37
0.3528	51.80000000	21:05:52
0.3516	257.00000000	21:04:13
0.3517	16.60000000	21:03:00
0.3521	71.00000000	21:02:30
0.3523	11.70000000	21:02:17
0.3523	59.30000000	21:02:17
0.3522	71.00000000	21:02:07
0.3531	23.40000000	21:01:16
0.3530	47.40000000	21:01:16
0.3535	7.40000000	21:01:13
0.3534	63.40000000	21:01:13
0.3530	768.30000000	21:01:12
0.3530	789.40000000	21:01:12
0.3530	1557.70000000	21:01:12
0.3530	273.20000000	21:01:12
0.3530	1557.70000000	21:01:12
0.3552	1548.10000000	20:55:49
0.3555	16.00000000	20:52:00
0.3562	230.90000000	20:46:12
0.3560	235.70000000	20:46:01
0.3563	305.60000000	20:41:38
0.3563	611.20000000	20:41:38
0.3562	2625.00000000	20:37:46
0.3562	2625.00000000	20:37:46
0.3562	366.90000000	20:37:46
0.3564	33.90000000	20:34:05
0.3570	226.00000000	20:32:41
0.3572	273.20000000	20:32:41
0.3572	1538.50000000	20:32:41
0.3581	1535.80000000	20:31:35
0.3581	100.00000000	20:31:35
0.3581	69.00000000	20:31:16
0.3579	115.20000000	20:31:01
0.3579	187.40000000	20:31:01
0.3577	2348.70000000	20:29:31
0.3564	878.60000000	20:28:56
0.3564	3667.80000000	20:28:56
0.3564	498.50000000	20:28:56
0.3565	100.00000000	20:28:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 662,977
Máx. 0.3629	Min. 0.3431
7 Dias
Variação -8.68%	Volume 3,669,557
Máx. 0.4050	Min. 0.3293
30 Dias
Variação +45.71%	Volume 9,248,374
Máx. 0.4050	Min. 0.2351