CRV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3180	78.60000000	22:04:28
0.3180	31.40000000	22:04:28
0.3175	78.70000000	22:04:19
0.3115	6.50000000	21:08:09
0.3123	888.00000000	21:07:29
0.3130	1229.60000000	20:55:14
0.3130	316.40000000	20:55:14
0.3155	78.80000000	20:31:04
0.3170	78.80000000	20:19:30
0.3160	1218.70000000	20:01:39
0.3156	291.00000000	20:01:39
0.3151	65.80000000	19:49:13
0.3160	79.10000000	19:35:24
0.3150	158.70000000	19:33:37
0.3173	360.00000000	19:18:47
0.3170	126.10000000	19:14:03
0.3150	91.80000000	19:08:44
0.3150	67.60000000	19:08:44
0.3152	138.00000000	19:08:21
0.3182	270.50000000	18:54:07
0.3198	284.30000000	18:13:41
0.3198	36.90000000	18:00:14
0.3174	282.50000000	17:28:37
0.3191	367.40000000	17:28:14
0.3200	306.00000000	17:27:35
0.3201	1202.70000000	17:27:35
0.3201	253.10000000	17:27:35
0.3235	308.10000000	17:02:58
0.3245	308.10000000	16:33:50
0.3218	300.00000000	16:16:31
0.3211	1428.40000000	16:16:31
0.3211	351.20000000	16:16:31
0.3210	311.50000000	16:16:31
0.3205	312.00000000	16:14:01
0.3205	156.00000000	16:14:01
0.3204	62.40000000	16:13:35
0.3204	32.50000000	16:11:01
0.3207	296.20000000	15:41:04
0.3216	296.20000000	15:35:21
0.3205	136.80000000	15:15:12
0.3208	263.20000000	15:13:55
0.3228	400.00000000	15:12:58
0.3225	154.60000000	14:37:00
0.3222	300.00000000	14:08:11
0.3214	1198.50000000	14:05:32
0.3209	17.90000000	13:59:48
0.3196	312.30000000	13:56:55
0.3194	16.00000000	13:54:01
0.3162	604.80000000	13:51:20
0.3170	17.00000000	13:51:20
0.3215	259.70000000	13:43:00
0.3219	307.40000000	13:42:00
0.3219	200.00000000	13:42:00
0.3222	322.60000000	13:41:00
0.3225	200.00000000	13:40:00
0.3202	166.10000000	13:27:52
0.3202	200.00000000	13:26:26
0.3204	15.80000000	13:25:00
0.3215	276.10000000	13:23:14
0.3215	2177.20000000	13:22:37
0.3275	1175.20000000	13:00:46
0.3246	275.60000000	12:27:50
0.3266	265.40000000	12:07:25
0.3278	1174.40000000	12:04:31
0.3278	304.60000000	12:04:31
0.3283	2745.90000000	11:26:53
0.3282	265.90000000	11:26:53
0.3280	338.50000000	11:16:06
0.3274	249.40000000	09:52:31
0.3277	287.30000000	09:52:23
0.3302	335.90000000	09:19:39
0.3303	355.40000000	09:19:39
0.3297	306.20000000	09:18:30
0.3311	0.20000000	08:45:00
0.3313	663.90000000	08:44:26
0.3305	273.50000000	08:41:15
0.3306	1.10000000	08:41:00
0.3306	665.50000000	08:39:45
0.3298	0.20000000	08:39:00
0.3301	0.10000000	08:37:00
0.3303	0.40000000	08:27:00
0.3297	0.10000000	08:23:00
0.3294	0.10000000	08:21:00
0.3293	0.20000000	08:19:00
0.3290	0.20000000	08:17:00
0.3285	0.20000000	08:13:00
0.3281	0.40000000	08:07:00
0.3273	0.20000000	08:03:00
0.3268	0.10000000	08:01:00
0.3268	0.40000000	07:55:00
0.3274	158.50000000	07:51:00
0.3319	662.70000000	07:18:06
0.3319	324.80000000	07:18:06
0.3320	264.30000000	07:18:06
0.3286	323.90000000	06:56:21
0.3286	669.20000000	06:56:21
0.3308	317.70000000	06:51:51
0.3374	247.60000000	04:58:15
0.3354	314.80000000	04:46:05
0.3353	296.90000000	04:46:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 91,178
Máx. 0.3424	Min. 0.3115
7 Dias
Variação +31.24%	Volume 2,324,803
Máx. 0.3534	Min. 0.2351
30 Dias
Variação +57.58%	Volume 4,854,882
Máx. 0.3534	Min. 0.1992