CRV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2041	439.10000000	20:22:37
0.2038	36.80000000	20:22:32
0.2043	453.20000000	20:22:32
0.2059	501.10000000	20:21:47
0.2053	539.00000000	20:21:36
0.2050	539.00000000	20:21:34
0.2044	490.20000000	20:21:31
0.2045	489.50000000	20:21:31
0.2046	534.50000000	20:21:31
0.2043	535.10000000	20:21:25
0.2037	113.50000000	20:14:58
0.2037	122.70000000	20:14:56
0.2037	122.70000000	20:14:54
0.2037	122.70000000	20:14:52
0.2037	122.80000000	20:14:38
0.2035	122.90000000	20:07:58
0.2034	122.90000000	20:07:45
0.2034	122.90000000	20:07:42
0.2034	122.90000000	20:07:40
0.2034	122.90000000	20:07:38
0.2043	2691.60000000	18:17:54
0.2038	2699.60000000	15:04:35
0.2037	2859.20000000	15:04:35
0.2036	2859.20000000	15:04:35
0.2035	2859.20000000	15:04:35
0.2035	529.20000000	15:04:35
0.2031	147.00000000	14:51:04
0.2032	539.00000000	14:46:36
0.2032	49.00000000	14:46:26
0.2032	392.00000000	14:46:25
0.2030	64.80000000	13:32:16
0.2030	129.60000000	13:32:16
0.2041	97.20000000	11:15:16
0.2040	97.20000000	11:12:03
0.2049	213.00000000	10:47:22
0.2043	26.30000000	10:47:00
0.2044	25.30000000	10:40:00
0.2050	28.70000000	10:33:00
0.2050	34.40000000	10:33:00
0.2046	97.20000000	10:14:23
0.2050	97.20000000	10:07:10
0.2044	1025.60000000	00:44:11
0.2044	410.30000000	00:44:11
0.2045	981.40000000	00:44:11
0.2048	2684.50000000	00:19:30
0.2040	129.60000000	20:17:04
0.2032	581.90000000	17:37:29
0.2033	577.00000000	17:37:29
0.2032	2707.80000000	17:37:29
0.2032	561.70000000	17:37:29
0.2032	34.50000000	17:31:08
0.2036	269.30000000	17:31:06
0.2036	43.80000000	17:31:03
0.2036	101.90000000	17:31:02
0.2036	339.80000000	17:31:00
0.2032	245.20000000	16:02:00
0.2036	1508.60000000	15:57:13
0.2036	1042.70000000	15:57:07
0.2036	430.90000000	15:57:07
0.2041	401.60000000	15:54:19
0.2041	502.00000000	15:53:55
0.2041	466.10000000	15:53:41
0.2041	518.60000000	15:53:25
0.2042	424.10000000	15:53:10
0.2042	431.60000000	15:52:55
0.2042	520.30000000	15:52:41
0.2043	443.30000000	15:52:28
0.2043	438.70000000	15:52:17
0.2047	0.50000000	15:52:00
0.2044	497.90000000	15:51:58
0.2043	414.60000000	15:51:37
0.2043	419.00000000	15:51:25
0.2043	434.10000000	15:51:11
0.2044	400.20000000	15:51:11
0.2043	554.70000000	15:51:00
0.2044	473.10000000	15:51:00
0.2044	407.70000000	15:50:50
0.2043	494.40000000	15:50:40
0.2043	450.80000000	15:50:30
0.2042	473.30000000	15:50:18
0.2043	430.10000000	15:50:18
0.2040	574.40000000	15:50:07
0.2043	0.80000000	15:50:00
0.2041	433.90000000	15:49:57
0.2036	0.30000000	15:48:00
0.2034	0.50000000	15:46:00
0.2021	485.50000000	15:28:44
0.2023	521.10000000	15:28:44
0.2027	49.30000000	15:27:34
0.2027	537.50000000	15:23:11
0.2027	476.10000000	15:22:59
0.2027	412.30000000	15:22:47
0.2027	487.80000000	15:22:30
0.2028	547.20000000	15:22:17
0.2028	396.20000000	15:22:07
0.2028	501.90000000	15:21:57
0.2028	403.10000000	15:21:46
0.2028	499.30000000	15:21:35
0.2028	550.20000000	15:21:24
0.2028	404.50000000	15:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 27,414
Máx. 0.2059	Min. 0.2030
7 Dias
Variação -3.73%	Volume 354,181
Máx. 0.2142	Min. 0.1992
30 Dias
Variação -4.89%	Volume 4,609,285
Máx. 0.2294	Min. 0.1987