CRV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3831	267.50000000	01:59:47
0.3830	267.50000000	01:59:47
0.3830	130.00000000	01:47:21
0.3819	149.40000000	01:41:46
0.3818	8.60000000	01:41:46
0.3824	238.70000000	01:41:46
0.3824	277.20000000	01:41:46
0.3811	295.10000000	01:21:07
0.3810	220.70000000	01:21:07
0.3797	305.40000000	01:06:05
0.3804	259.90000000	00:57:20
0.3804	171.10000000	00:57:20
0.3801	268.60000000	00:57:16
0.3797	237.70000000	00:23:01
0.3780	288.20000000	00:17:20
0.3777	173.50000000	00:17:18
0.3778	272.10000000	00:17:18
0.3779	132.00000000	00:02:18
0.3790	248.40000000	23:57:07
0.3789	303.50000000	23:52:40
0.3788	290.70000000	23:52:40
0.3780	232.70000000	23:48:42
0.3787	215.30000000	23:48:13
0.3787	149.00000000	23:30:32
0.3765	1460.80000000	23:05:22
0.3765	1461.20000000	22:42:56
0.3765	1461.20000000	22:42:56
0.3765	1461.00000000	22:42:56
0.3765	245.90000000	22:42:56
0.3764	236.40000000	22:42:56
0.3764	132.00000000	22:42:56
0.3740	100.00000000	22:08:33
0.3759	100.00000000	22:02:30
0.3730	83.50000000	21:57:36
0.3730	16.50000000	21:57:08
0.3755	241.60000000	21:44:21
0.3752	305.40000000	21:44:20
0.3751	193.20000000	21:44:20
0.3751	224.50000000	21:44:20
0.3751	133.00000000	21:44:20
0.3724	1476.80000000	21:29:13
0.3724	233.50000000	21:29:13
0.3725	248.20000000	21:29:13
0.3726	244.80000000	21:29:13
0.3722	230.20000000	21:21:01
0.3730	263.00000000	21:17:38
0.3729	286.40000000	21:17:38
0.3716	274.60000000	21:16:25
0.3707	38.80000000	21:00:40
0.3707	209.20000000	21:00:40
0.3718	66.40000000	20:59:00
0.3718	281.70000000	20:53:37
0.3719	291.60000000	20:53:37
0.3720	120.30000000	20:53:37
0.3730	301.60000000	20:48:10
0.3734	220.60000000	20:48:09
0.3735	120.60000000	20:48:09
0.3735	239.10000000	20:42:16
0.3735	133.70000000	20:42:16
0.3740	80.00000000	20:41:11
0.3742	287.00000000	20:39:17
0.3749	222.70000000	20:38:33
0.3749	1467.50000000	20:34:44
0.3745	50.00000000	20:29:58
0.3757	169.80000000	20:20:30
0.3757	210.40000000	20:20:30
0.3750	37.30000000	20:15:26
0.3750	133.30000000	20:15:26
0.3749	311.00000000	20:14:35
0.3745	133.50000000	20:13:04
0.3727	241.30000000	19:50:54
0.3730	134.00000000	19:45:08
0.3728	54.90000000	19:45:08
0.3728	79.10000000	19:42:04
0.3724	134.20000000	19:42:04
0.3730	88.30000000	19:40:05
0.3738	133.70000000	19:36:29
0.3738	133.70000000	19:36:25
0.3740	133.50000000	19:34:03
0.3740	133.50000000	19:33:46
0.3740	133.50000000	19:33:31
0.3741	133.50000000	19:33:21
0.3752	220.60000000	19:30:19
0.3763	63.30000000	19:27:22
0.3762	1599.70000000	19:27:22
0.3756	258.20000000	19:27:07
0.3757	287.50000000	19:23:12
0.3745	8.60000000	19:17:40
0.3742	25.20000000	19:12:32
0.3744	57.60000000	19:06:27
0.3745	51.90000000	19:00:19
0.3766	34.40000000	18:55:12
0.3767	224.00000000	18:54:09
0.3763	277.80000000	18:53:57
0.3763	223.80000000	18:53:51
0.3765	253.00000000	18:53:18
0.3764	239.40000000	18:53:18
0.3757	68.50000000	18:53:17
0.3741	234.80000000	18:53:17
0.3738	234.80000000	18:53:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 84,870
Máx. 0.3831	Min. 0.3667
7 Dias
Variação +8.84%	Volume 2,307,098
Máx. 0.4157	Min. 0.3210
30 Dias
Variação +8.87%	Volume 10,288,415
Máx. 0.4157	Min. 0.3004