CRV/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3492	1197.50000000	14:17:14
0.3490	349.50000000	14:16:41
0.3497	7.10000000	14:16:13
0.3543	76.00000000	12:39:00
0.3531	412.60000000	12:11:47
0.3533	65.00000000	08:20:47
0.3533	45.20000000	08:20:47
0.3532	53.20000000	08:08:51
0.3533	160.90000000	08:08:51
0.3540	160.90000000	08:08:51
0.3546	1013.20000000	08:08:51
0.3562	139.60000000	07:44:03
0.3558	50.50000000	05:10:11
0.3558	160.90000000	05:10:11
0.3580	349.10000000	03:09:02
0.3580	7.00000000	03:09:02
0.3574	1005.70000000	03:09:01
0.3546	53.50000000	02:41:03
0.3546	73.20000000	02:41:03
0.3546	160.90000000	02:41:03
0.3555	101.00000000	01:25:29
0.3562	50.40000000	01:21:57
0.3541	347.50000000	01:03:57
0.3539	160.90000000	01:03:57
0.3552	185.10000000	00:02:44
0.3552	160.90000000	00:02:44
0.3473	71.80000000	22:58:07
0.3473	71.80000000	22:58:07
0.3473	66.00000000	22:58:07
0.3473	37.30000000	22:58:07
0.3473	37.30000000	22:58:07
0.3473	37.30000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	28.70000000	22:58:07
0.3473	89.00000000	22:58:07
0.3473	89.00000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	68.90000000	22:58:07
0.3473	37.30000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	106.20000000	22:58:07
0.3473	71.80000000	22:58:07
0.3473	71.80000000	22:58:07
0.3473	83.30000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	74.60000000	22:58:07
0.3473	31.60000000	22:58:07
0.3473	37.30000000	22:58:07
0.3473	94.80000000	22:58:07
0.3473	37.30000000	22:58:04
0.3473	37.30000000	22:58:03
0.3473	37.30000000	22:58:01
0.3473	37.30000000	22:57:44
0.3473	37.30000000	22:57:39
0.3470	790.70000000	22:55:40
0.3453	113.20000000	22:53:50
0.3455	160.90000000	22:53:50
0.3493	524.80000000	22:49:10
0.3490	63.30000000	22:47:48
0.3490	143.10000000	22:47:48
0.3490	143.10000000	22:47:48
0.3497	7.10000000	22:47:38
0.3523	90.00000000	22:43:32
0.3552	78.60000000	22:26:43
0.3552	443.80000000	22:26:43
0.3549	28.60000000	22:20:14
0.3549	160.90000000	22:20:14
0.3551	6.40000000	22:20:14
0.3551	38.60000000	22:20:14
0.3552	115.90000000	22:20:13
0.3552	45.00000000	22:20:13
0.3556	189.50000000	22:20:10
0.3558	189.50000000	22:17:09
0.3558	208.50000000	22:16:32
0.3558	252.70000000	22:12:28
0.3551	56.20000000	21:31:42
0.3551	253.20000000	21:31:38
0.3551	73.10000000	21:31:38
0.3580	149.40000000	21:27:48
0.3580	349.50000000	21:27:48
0.3580	7.10000000	21:27:48
0.3581	149.40000000	21:27:48
0.3600	16.60000000	21:15:09
0.3602	827.40000000	21:13:51
0.3603	578.40000000	21:13:51
0.3599	1548.80000000	19:19:26
0.3600	1023.60000000	19:18:15
0.3659	1020.60000000	18:49:40
0.3660	149.40000000	18:49:40
0.3662	149.40000000	18:49:40
0.3665	832.20000000	18:49:40
0.3665	821.40000000	18:49:40
0.3635	83.60000000	17:08:21
0.3635	32.90000000	17:08:19
0.3635	32.90000000	17:08:17
0.3642	54.80000000	15:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 40,373
Máx. 0.3707	Min. 0.3453
7 Dias
Variação -0.57%	Volume 454,307
Máx. 0.4087	Min. 0.3291
30 Dias
Variação +6.56%	Volume 1,278,753
Máx. 0.4139	Min. 0.3159