CRV/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3298	1.70000000	06:56:21
0.3298	139.40000000	06:56:21
0.3299	20.10000000	06:56:21
0.3335	39.00000000	06:32:27
0.3359	38.70000000	05:55:06
0.3383	38.70000000	04:59:20
0.3359	39.00000000	04:42:48
0.3335	39.00000000	04:04:59
0.3359	20.10000000	02:50:20
0.3359	38.70000000	02:50:20
0.3383	38.40000000	02:44:56
0.3389	50.10000000	02:44:56
0.3407	38.40000000	02:32:17
0.3405	15.70000000	02:25:32
0.3383	38.40000000	01:11:28
0.3404	13.80000000	01:05:30
0.3405	16.10000000	01:05:30
0.3405	45.00000000	01:05:30
0.3405	29.90000000	01:05:30
0.3405	45.00000000	01:05:30
0.3405	76.10000000	01:05:24
0.3412	173.90000000	01:05:24
0.3412	38.10000000	01:05:24
0.3412	38.10000000	01:05:24
0.3385	191.40000000	00:57:54
0.3402	45.10000000	00:57:08
0.3407	30.00000000	00:57:08
0.3407	36.90000000	00:57:08
0.3407	8.20000000	00:57:08
0.3407	30.00000000	00:57:07
0.3411	45.50000000	00:56:58
0.3411	52.70000000	00:56:57
0.3411	49.80000000	00:56:57
0.3411	148.00000000	00:56:57
0.3431	38.20000000	00:46:32
0.3419	20.10000000	00:30:10
0.3407	38.40000000	00:12:31
0.3381	131.60000000	23:45:49
0.3382	148.00000000	23:45:49
0.3383	147.90000000	23:44:01
0.3383	38.40000000	23:44:01
0.3400	157.80000000	23:37:34
0.3394	253.00000000	23:37:24
0.3407	38.40000000	23:36:43
0.3406	414.50000000	23:36:43
0.3406	148.00000000	23:36:43
0.3383	38.70000000	23:36:34
0.3359	39.00000000	23:20:21
0.3328	45.00000000	23:03:07
0.3328	63.10000000	23:03:07
0.3341	168.70000000	22:58:55
0.3341	253.00000000	22:58:34
0.3336	72.70000000	22:52:11
0.3328	30.50000000	22:52:10
0.3328	45.80000000	22:52:10
0.3328	37.30000000	22:52:10
0.3335	8.50000000	22:52:10
0.3335	30.50000000	22:52:10
0.3336	157.90000000	22:52:09
0.3341	421.70000000	22:52:06
0.3336	44.90000000	22:52:06
0.3336	62.90000000	22:52:06
0.3361	157.80000000	22:47:48
0.3359	30.00000000	22:45:16
0.3359	20.10000000	22:45:16
0.3359	39.00000000	22:45:16
0.3357	421.80000000	22:45:16
0.3355	89.20000000	22:45:16
0.3355	148.00000000	22:45:16
0.3355	420.80000000	22:45:16
0.3354	398.60000000	22:45:16
0.3354	23.20000000	22:45:16
0.3354	62.40000000	22:45:16
0.3354	62.40000000	22:45:16
0.3353	421.80000000	22:45:13
0.3321	22.70000000	21:43:23
0.3300	18.40000000	21:20:51
0.3286	212.10000000	18:26:24
0.3246	61.60000000	17:00:32
0.3245	61.60000000	17:00:32
0.3270	22.70000000	16:55:08
0.3269	7.90000000	16:55:08
0.3269	45.90000000	16:55:08
0.3269	45.90000000	16:55:08
0.3269	30.60000000	16:55:07
0.3269	17.70000000	16:54:50
0.3285	33.20000000	16:21:36
0.3291	89.80000000	16:21:36
0.3291	45.50000000	16:21:36
0.3291	60.70000000	16:21:36
0.3291	111.60000000	16:14:44
0.3291	36.40000000	16:14:44
0.3257	421.10000000	15:54:48
0.3258	148.00000000	15:54:48
0.3299	20.10000000	15:43:21
0.3309	148.00000000	15:39:46
0.3326	63.10000000	15:37:36
0.3331	30.50000000	14:45:59
0.3331	45.80000000	14:45:59
0.3331	30.50000000	14:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 14,717
Máx. 0.3431	Min. 0.3245
7 Dias
Variação +36.00%	Volume 569,962
Máx. 0.3529	Min. 0.2358
30 Dias
Variação +63.19%	Volume 1,960,402
Máx. 0.3529	Min. 0.1994