CRV/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3746	7.10000000	06:18:35
0.3747	37.10000000	06:14:34
0.3747	45.30000000	06:14:27
0.3747	61.30000000	06:14:27
0.3747	80.00000000	06:14:27
0.3747	106.70000000	06:14:27
0.3747	90.70000000	06:14:16
0.3788	474.10000000	01:34:35
0.3827	28.70000000	22:21:35
0.3827	39.10000000	22:21:35
0.3827	39.10000000	22:21:35
0.3827	39.10000000	22:21:35
0.3827	39.10000000	22:21:35
0.3827	39.10000000	22:21:35
0.3827	39.10000000	22:21:35
0.3823	88.90000000	21:09:28
0.3828	70.50000000	21:05:18
0.3828	70.50000000	21:05:18
0.3847	29.60000000	20:43:42
0.3830	73.30000000	20:26:28
0.3830	73.00000000	20:26:28
0.3803	26.70000000	20:21:48
0.3803	40.20000000	20:21:47
0.3808	40.20000000	20:21:46
0.3808	26.80000000	20:21:46
0.3818	968.00000000	20:21:41
0.3818	70.70000000	20:21:41
0.3829	70.50000000	20:18:23
0.3828	91.50000000	20:09:43
0.3828	39.10000000	20:09:43
0.3826	86.20000000	20:05:40
0.3826	115.00000000	20:05:40
0.3845	116.90000000	20:01:42
0.3845	36.30000000	20:01:35
0.3845	72.70000000	20:01:35
0.3844	64.90000000	19:57:44
0.3844	64.90000000	19:57:44
0.3844	85.70000000	19:57:44
0.3844	116.90000000	19:57:44
0.3816	81.20000000	14:33:01
0.3824	39.20000000	14:32:49
0.3822	82.90000000	14:31:45
0.3822	28.40000000	14:31:45
0.3822	82.90000000	14:31:45
0.3845	54.20000000	14:31:45
0.3844	219.30000000	14:31:45
0.3829	7.00000000	14:31:45
0.3747	53.40000000	13:28:25
0.3747	72.00000000	13:28:25
0.3740	14.80000000	12:55:34
0.3739	165.60000000	12:55:34
0.3728	72.40000000	12:38:08
0.3738	96.30000000	12:26:07
0.3738	123.00000000	12:26:07
0.3749	117.30000000	12:15:01
0.3763	14.80000000	12:09:34
0.3762	53.10000000	12:09:34
0.3762	71.70000000	12:09:34
0.3774	219.30000000	12:00:43
0.3763	37.20000000	08:48:00
0.3763	71.70000000	08:48:00
0.3763	71.70000000	08:48:00
0.3777	166.40000000	08:29:19
0.3777	52.90000000	08:29:19
0.3777	147.80000000	08:29:19
0.3777	71.50000000	08:29:19
0.3758	93.10000000	08:02:39
0.3762	39.80000000	07:46:25
0.3759	219.30000000	06:58:24
0.3757	39.90000000	06:46:15
0.3740	163.50000000	06:38:33
0.3744	346.80000000	06:35:12
0.3744	169.50000000	06:35:10
0.3744	215.90000000	06:35:10
0.3742	110.50000000	06:35:10
0.3738	487.40000000	06:33:55
0.3749	1059.30000000	06:33:55
0.3752	310.60000000	06:32:00
0.3752	219.30000000	06:31:53
0.3746	40.80000000	06:31:25
0.3734	18.10000000	06:27:01
0.3741	71.50000000	06:02:18
0.3741	71.40000000	06:02:17
0.3755	71.90000000	05:59:31
0.3760	237.20000000	05:31:10
0.3760	111.90000000	05:31:00
0.3724	26.80000000	05:05:47
0.3724	40.30000000	05:05:47
0.3724	40.30000000	05:05:47
0.3716	26.90000000	05:05:47
0.3703	72.90000000	05:05:36
0.3686	70.50000000	04:34:09
0.3686	103.10000000	04:34:09
0.3686	40.70000000	04:27:11
0.3686	54.20000000	04:27:11
0.3686	70.50000000	04:27:11
0.3699	219.30000000	04:07:45
0.3707	27.60000000	04:01:08
0.3707	41.50000000	04:01:08
0.3707	41.50000000	04:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 11,256
Máx. 0.3847	Min. 0.3728
7 Dias
Variação +8.17%	Volume 273,353
Máx. 0.4139	Min. 0.3202
30 Dias
Variação +3.65%	Volume 1,039,809
Máx. 0.4139	Min. 0.3061