CRV/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2055	674.80000000	03:10:38
0.2046	674.80000000	02:06:12
0.2046	674.80000000	02:06:12
0.2048	674.80000000	02:06:12
0.2044	524.60000000	01:00:46
0.2043	695.20000000	22:10:58
0.2043	3272.20000000	22:10:58
0.2043	101.20000000	20:15:00
0.2043	246.70000000	20:15:00
0.2031	456.00000000	17:36:09
0.2033	246.90000000	17:36:09
0.2033	456.20000000	17:36:09
0.2033	246.70000000	17:36:09
0.2017	324.90000000	16:53:15
0.2020	324.40000000	16:19:50
0.2032	438.70000000	15:46:23
0.2020	285.70000000	15:36:13
0.2020	324.40000000	15:36:04
0.2020	324.40000000	15:35:55
0.2034	202.50000000	13:47:11
0.2036	347.90000000	13:47:01
0.2037	347.90000000	13:46:32
0.2041	323.90000000	13:44:20
0.2041	347.90000000	13:44:20
0.2043	597.30000000	13:43:56
0.2043	1555.90000000	13:43:56
0.2043	438.60000000	13:43:56
0.2039	78.40000000	13:37:26
0.2039	107.80000000	13:37:26
0.2043	299.80000000	13:34:10
0.2043	2375.90000000	13:34:06
0.2043	974.80000000	13:34:04
0.2043	974.80000000	13:34:04
0.2040	246.70000000	13:11:28
0.2040	347.90000000	13:11:28
0.2031	112.60000000	13:00:19
0.2033	87.30000000	13:00:14
0.2038	58.80000000	12:45:09
0.2038	58.80000000	12:45:09
0.2038	78.40000000	12:45:09
0.2038	107.80000000	12:45:08
0.2040	1054.30000000	12:38:35
0.2032	245.20000000	12:18:20
0.2031	96.70000000	12:18:20
0.2041	245.60000000	12:11:35
0.2041	1297.40000000	12:11:26
0.2041	246.70000000	12:11:26
0.2040	245.60000000	12:11:17
0.2041	245.60000000	12:10:14
0.2044	974.80000000	11:47:32
0.2049	48.80000000	10:51:17
0.2047	340.40000000	10:51:05
0.2041	142.80000000	10:32:52
0.2041	390.10000000	10:30:19
0.2042	974.60000000	10:30:14
0.2042	0.20000000	10:30:14
0.2042	702.90000000	10:30:02
0.2042	78.30000000	10:30:02
0.2042	107.60000000	10:30:02
0.2043	3297.10000000	10:29:22
0.2043	3369.10000000	10:29:01
0.2050	347.90000000	08:40:55
0.2056	974.80000000	08:28:02
0.2055	347.90000000	08:09:37
0.2057	246.70000000	08:08:37
0.2057	49.40000000	08:06:24
0.2057	74.20000000	08:06:24
0.2057	49.40000000	08:06:24
0.2057	74.20000000	08:06:24
0.2059	162.20000000	08:06:15
0.2054	347.90000000	07:59:47
0.2057	974.80000000	07:50:46
0.2058	438.60000000	07:50:46
0.2058	438.60000000	07:50:46
0.2057	264.40000000	07:48:45
0.2057	438.70000000	07:48:40
0.2053	626.90000000	07:38:22
0.2053	347.90000000	07:38:22
0.2054	438.60000000	07:37:23
0.2052	96.70000000	07:21:20
0.2052	239.60000000	07:21:12
0.2058	702.90000000	07:08:50
0.2070	82.40000000	05:53:36
0.2070	620.80000000	05:01:31
0.2074	621.90000000	05:01:17
0.2073	96.60000000	04:59:54
0.2063	703.10000000	04:47:10
0.2060	440.70000000	04:41:31
0.2058	438.60000000	04:00:53
0.2057	5.30000000	03:18:33
0.2057	347.90000000	03:18:33
0.2058	246.70000000	03:01:02
0.2058	347.90000000	03:01:02
0.2062	438.70000000	02:28:29
0.2041	218.30000000	01:00:59
0.2051	1686.10000000	00:33:42
0.2057	703.10000000	00:07:17
0.2058	103.60000000	00:07:17
0.2058	244.30000000	00:07:14
0.2058	347.90000000	00:06:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 47,402
Máx. 0.2074	Min. 0.2017
7 Dias
Variação -2.93%	Volume 235,388
Máx. 0.2148	Min. 0.1994
30 Dias
Variação -4.37%	Volume 1,868,515
Máx. 0.2290	Min. 0.1980