CRV/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3503	28.70000000	08:18:19
0.3495	30.20000000	08:17:38
0.3495	58.50000000	08:17:38
0.3490	148.00000000	08:16:24
0.3496	28.30000000	08:16:24
0.3489	51.20000000	08:16:20
0.3490	206.60000000	08:16:20
0.3489	257.80000000	08:16:20
0.3490	7.00000000	08:16:14
0.3490	342.50000000	08:16:14
0.3497	7.10000000	08:05:10
0.3602	29.40000000	06:04:39
0.3580	7.00000000	05:53:24
0.3580	13.50000000	05:53:24
0.3516	56.80000000	03:58:11
0.3516	56.80000000	03:58:11
0.3502	147.90000000	03:45:59
0.3510	17.10000000	03:34:51
0.3510	56.90000000	03:34:51
0.3510	56.90000000	03:34:51
0.3511	3.00000000	03:34:51
0.3511	145.00000000	03:34:51
0.3527	42.50000000	03:30:09
0.3527	56.70000000	03:30:09
0.3541	147.90000000	03:13:43
0.3536	49.20000000	03:11:09
0.3541	42.30000000	03:11:09
0.3541	56.40000000	03:11:09
0.3547	147.90000000	02:41:58
0.3547	161.70000000	02:40:11
0.3546	421.70000000	02:36:15
0.3547	421.70000000	02:33:04
0.3551	420.80000000	02:31:32
0.3543	869.80000000	02:20:06
0.3470	54.70000000	00:08:15
0.3470	57.60000000	00:08:15
0.3453	40.50000000	22:27:46
0.3453	78.20000000	22:27:40
0.3453	28.90000000	22:27:40
0.3453	37.60000000	22:27:40
0.3453	25.70000000	22:27:40
0.3453	25.70000000	22:27:40
0.3453	25.70000000	22:27:40
0.3453	25.70000000	22:27:40
0.3453	31.80000000	22:27:40
0.3453	43.40000000	22:27:40
0.3453	57.90000000	22:27:40
0.3472	100.80000000	22:16:14
0.3503	88.50000000	22:08:02
0.3529	131.70000000	21:02:32
0.3548	278.70000000	20:56:10
0.3548	143.00000000	20:56:08
0.3544	421.80000000	20:54:03
0.3496	21.60000000	17:52:28
0.3486	21.70000000	16:56:50
0.3502	34.20000000	15:27:56
0.3551	130.10000000	14:43:39
0.3544	220.90000000	14:37:14
0.3551	290.70000000	14:11:37
0.3480	35.60000000	11:24:54
0.3519	136.40000000	11:17:40
0.3506	147.50000000	11:15:02
0.3511	29.70000000	11:12:20
0.3511	44.70000000	11:12:20
0.3511	44.70000000	11:12:20
0.3511	29.70000000	11:12:20
0.3515	85.50000000	11:12:11
0.3515	85.50000000	11:12:11
0.3522	59.60000000	11:12:11
0.3522	62.40000000	11:12:11
0.3542	16.80000000	11:01:52
0.3515	17.70000000	11:01:15
0.3513	148.00000000	11:01:10
0.3513	148.00000000	11:01:10
0.3507	17.10000000	11:00:14
0.3507	17.70000000	11:00:08
0.3473	118.00000000	10:47:11
0.3490	349.10000000	10:38:22
0.3489	48.60000000	10:38:04
0.3394	221.40000000	09:33:07
0.3394	2053.90000000	09:33:07
0.3410	143.70000000	09:31:05
0.3453	44.50000000	09:15:46
0.3453	13.30000000	09:15:46
0.3453	225.40000000	09:15:46
0.3453	60.70000000	09:15:46
0.3400	10.50000000	09:14:24
0.3400	4096.30000000	04:27:34
0.3350	35.80000000	02:20:56
0.3350	7.20000000	02:20:56
0.3350	37.60000000	02:20:56
0.3350	62.70000000	02:20:56
0.3354	87.90000000	02:20:17
0.3359	17.80000000	02:08:47
0.3359	41.70000000	01:55:39
0.3359	53.60000000	01:55:39
0.3359	110.20000000	01:55:39
0.3359	110.20000000	01:55:39
0.3365	123.70000000	01:51:14
0.3365	175.40000000	01:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.03%	Volume 13,370
Máx. 0.3602	Min. 0.3394
7 Dias
Variação -8.13%	Volume 171,095
Máx. 0.4058	Min. 0.3321
30 Dias
Variação +45.59%	Volume 1,349,286
Máx. 0.4058	Min. 0.2358