CRV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3041	1462.00000000	17:14:48
0.3035	10947.00000000	17:08:07
0.3036	66.00000000	17:08:07
0.3036	823.00000000	17:08:07
0.3036	1319.00000000	17:08:07
0.3037	1742.00000000	17:08:07
0.3037	329.00000000	17:08:07
0.3038	1319.00000000	17:08:07
0.3041	243.00000000	17:07:13
0.3041	579.00000000	17:07:13
0.3041	1319.00000000	17:07:13
0.3042	1125.00000000	17:07:13
0.3043	3125.00000000	17:06:23
0.3043	165.00000000	17:06:23
0.3042	1462.00000000	17:06:23
0.3042	1319.00000000	17:06:23
0.3045	434.00000000	17:05:32
0.3045	691.00000000	17:05:32
0.3038	1125.00000000	17:02:33
0.3040	66.00000000	17:01:28
0.3035	1462.00000000	17:00:47
0.3036	362.00000000	17:00:03
0.3034	2069.00000000	17:00:03
0.3034	1319.00000000	17:00:03
0.3033	1462.00000000	17:00:03
0.3032	1319.00000000	17:00:03
0.3033	1142.00000000	16:59:19
0.3038	822.00000000	16:59:18
0.3039	66.00000000	16:59:18
0.3041	730.00000000	16:59:18
0.3041	395.00000000	16:59:18
0.3037	377.00000000	16:57:03
0.3037	1085.00000000	16:57:03
0.3032	1319.00000000	16:56:44
0.3033	107.00000000	16:56:40
0.3035	270.00000000	16:56:00
0.3037	2612.00000000	16:55:21
0.3039	839.00000000	16:55:21
0.3061	1085.00000000	16:51:42
0.3061	73.00000000	16:51:42
0.3062	472.00000000	16:49:26
0.3063	163.00000000	16:49:26
0.3062	1125.00000000	16:48:02
0.3060	73.00000000	16:45:22
0.3060	149.00000000	16:45:22
0.3054	91.00000000	16:45:02
0.3054	91.00000000	16:45:02
0.3054	453.00000000	16:45:02
0.3054	1462.00000000	16:44:04
0.3051	66.00000000	16:44:01
0.3043	1944.00000000	16:43:28
0.3043	915.00000000	16:43:21
0.3043	3125.00000000	16:43:21
0.3043	1944.00000000	16:43:21
0.3044	2057.00000000	16:43:21
0.3045	1944.00000000	16:43:21
0.3051	969.00000000	16:41:42
0.3058	1125.00000000	16:41:21
0.3068	1266.00000000	16:37:33
0.3072	1462.00000000	16:35:28
0.3066	1125.00000000	16:34:32
0.3066	164.00000000	16:34:32
0.3066	2055.00000000	16:34:32
0.3065	66.00000000	16:34:32
0.3064	1218.00000000	16:34:32
0.3063	1283.00000000	16:34:32
0.3065	164.00000000	16:27:54
0.3067	1080.00000000	16:19:02
0.3076	1370.00000000	16:15:15
0.3075	1462.00000000	16:15:05
0.3072	1125.00000000	16:12:00
0.3079	61.00000000	16:10:40
0.3079	1883.00000000	16:10:40
0.3083	1462.00000000	16:08:25
0.3082	1125.00000000	16:06:26
0.3078	1313.00000000	16:03:50
0.3077	175.00000000	16:02:17
0.3078	1944.00000000	16:00:14
0.3079	910.00000000	16:00:14
0.3080	1125.00000000	16:00:14
0.3083	345.00000000	15:53:19
0.3086	1462.00000000	15:43:44
0.3085	1125.00000000	15:43:21
0.3089	1223.00000000	15:43:08
0.3089	1276.00000000	15:43:08
0.3089	162.00000000	15:39:23
0.3086	1451.00000000	15:39:02
0.3097	1462.00000000	15:33:06
0.3096	1462.00000000	15:33:06
0.3096	1462.00000000	15:33:06
0.3101	1125.00000000	15:32:13
0.3100	887.00000000	15:30:42
0.3100	238.00000000	15:30:42
0.3104	1125.00000000	15:29:39
0.3104	1462.00000000	15:29:29
0.3107	1764.00000000	15:27:57
0.3107	1277.00000000	15:27:57
0.3106	1462.00000000	15:27:57
0.3102	387.00000000	15:27:46
0.3098	2058.00000000	15:26:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 1,357,690
Máx. 0.3237	Min. 0.3032
7 Dias
Variação +25.97%	Volume 98,928,083
Máx. 0.3539	Min. 0.2352
30 Dias
Variação +45.09%	Volume 251,688,176
Máx. 0.3539	Min. 0.1990