CRV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4083	26.00000000	07:19:16
0.3895	507.00000000	07:19:14
0.3895	507.00000000	07:19:13
0.3895	642.00000000	07:19:13
0.4096	26.00000000	05:51:19
0.3927	1275.00000000	05:51:19
0.3927	636.00000000	05:51:19
0.3926	183.00000000	05:51:18
0.3926	1092.00000000	05:51:18
0.3926	1268.00000000	05:51:12
0.3926	636.00000000	05:51:12
0.3927	1275.00000000	05:51:09
0.3927	636.00000000	05:51:09
0.3927	1070.00000000	05:51:04
0.3927	636.00000000	05:51:04
0.3927	222.00000000	05:51:03
0.3927	1689.00000000	05:51:03
0.3927	1275.00000000	05:51:02
0.3927	636.00000000	05:51:02
0.3927	1275.00000000	05:51:01
0.3927	636.00000000	05:51:01
0.3927	128.00000000	05:50:59
0.3927	128.00000000	05:50:59
0.3927	246.00000000	05:50:59
0.3927	50.00000000	05:50:59
0.3927	636.00000000	05:50:59
0.3927	1910.00000000	05:50:58
0.3927	1274.00000000	05:50:58
0.3927	636.00000000	05:50:58
0.3928	1274.00000000	05:50:56
0.3927	636.00000000	05:50:56
0.3929	1273.00000000	05:50:55
0.3929	636.00000000	05:50:55
0.4096	26.00000000	05:20:41
0.3928	453.00000000	05:20:13
0.3932	458.00000000	05:20:00
0.3933	536.00000000	05:19:49
0.3938	458.00000000	05:19:42
0.3936	635.00000000	05:19:34
0.3935	500.00000000	05:19:27
0.3936	635.00000000	05:19:19
0.3936	635.00000000	05:19:11
0.3936	315.00000000	05:18:48
0.3933	322.00000000	05:18:41
0.3934	185.00000000	05:18:33
0.3934	635.00000000	05:18:33
0.3936	419.00000000	05:18:25
0.3936	635.00000000	05:18:08
0.3935	507.00000000	05:17:50
0.4096	26.00000000	05:07:12
0.3938	375.00000000	05:07:04
0.3946	27.00000000	05:05:45
0.3919	27.00000000	05:05:45
0.3938	634.00000000	05:05:45
0.4096	26.00000000	05:05:04
0.3939	634.00000000	05:04:55
0.3941	500.00000000	05:04:49
0.3942	634.00000000	05:04:38
0.3940	500.00000000	05:04:23
0.3937	634.00000000	05:03:49
0.3937	634.00000000	05:03:42
0.3935	500.00000000	05:03:29
0.3931	500.00000000	05:03:09
0.3928	500.00000000	05:03:01
0.3930	636.00000000	05:02:54
0.3931	635.00000000	05:02:45
0.3929	372.00000000	05:02:31
0.3930	636.00000000	05:02:23
0.3930	363.00000000	05:02:15
0.3927	636.00000000	05:02:07
0.3934	417.00000000	05:01:41
0.3937	634.00000000	05:01:34
0.3937	312.00000000	05:01:26
0.3946	27.00000000	05:01:25
0.3923	99.00000000	05:01:18
0.3940	535.00000000	05:01:18
0.3940	634.00000000	05:01:10
0.3939	336.00000000	05:01:03
0.3938	445.00000000	05:00:55
0.3937	634.00000000	05:00:48
0.3936	635.00000000	05:00:39
0.3934	635.00000000	05:00:30
0.3933	635.00000000	05:00:21
0.3936	448.00000000	04:59:41
0.3941	304.00000000	04:58:05
0.4096	26.00000000	04:28:38
0.3965	244.00000000	04:24:39
0.4097	26.00000000	02:46:53
0.3970	1009.00000000	02:46:48
0.3970	1115.00000000	02:46:48
0.4098	26.00000000	23:32:47
0.3934	635.00000000	23:32:43
0.4098	26.00000000	23:27:10
0.3939	634.00000000	23:27:06
0.3931	1395.00000000	23:25:47
0.3934	635.00000000	23:25:47
0.4098	26.00000000	23:24:47
0.3919	1395.00000000	23:24:38
0.3932	469.00000000	23:24:38
0.3938	634.00000000	23:24:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.34%	Volume 564,670
Máx. 0.4182	Min. 0.3792
7 Dias
Variação +25.63%	Volume 35,621,171
Máx. 0.4182	Min. 0.3224
30 Dias
Variação +20.80%	Volume 190,334,791
Máx. 0.4182	Min. 0.3010