CRV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2092	687.00000000	09:35:38
0.2092	478.00000000	09:35:38
0.2088	167.00000000	09:31:06
0.2087	1125.00000000	09:30:09
0.2092	1504.00000000	09:26:25
0.2091	1445.00000000	09:24:20
0.2091	76.00000000	09:24:20
0.2091	1125.00000000	09:24:20
0.2097	143.00000000	09:22:32
0.2095	96.00000000	09:21:12
0.2087	862.00000000	09:14:36
0.2084	96.00000000	09:14:36
0.2084	420.00000000	09:14:36
0.2084	1042.00000000	09:14:36
0.2084	1423.00000000	09:14:33
0.2086	134.00000000	09:14:09
0.2086	143.00000000	09:14:09
0.2086	326.00000000	09:14:09
0.2086	249.00000000	09:14:09
0.2086	588.00000000	09:14:09
0.2086	301.00000000	09:14:09
0.2088	1372.00000000	09:12:20
0.2088	1437.00000000	09:12:20
0.2089	1261.00000000	09:12:07
0.2087	1462.00000000	09:12:07
0.2088	340.00000000	09:11:55
0.2088	785.00000000	09:11:55
0.2098	1125.00000000	09:02:20
0.2099	476.00000000	09:02:20
0.2104	48.00000000	08:53:05
0.2098	1125.00000000	08:38:00
0.2100	1215.00000000	08:35:42
0.2099	2250.00000000	08:30:34
0.2098	1462.00000000	08:30:34
0.2095	1125.00000000	08:29:17
0.2097	1125.00000000	08:29:15
0.2098	1125.00000000	08:29:15
0.2098	1225.00000000	08:29:15
0.2103	1125.00000000	08:26:45
0.2102	1125.00000000	08:26:09
0.2108	1204.00000000	08:18:01
0.2107	1177.00000000	08:17:55
0.2101	2410.00000000	08:14:42
0.2103	2410.00000000	08:13:01
0.2101	2410.00000000	08:08:57
0.2102	2410.00000000	08:08:57
0.2106	2410.00000000	08:07:00
0.2107	2410.00000000	08:06:56
0.2108	1125.00000000	08:05:38
0.2108	1125.00000000	08:03:35
0.2108	396.00000000	08:03:35
0.2109	1125.00000000	08:03:35
0.2111	3790.00000000	08:01:17
0.2112	1218.00000000	08:01:09
0.2112	1125.00000000	08:01:09
0.2112	71496.00000000	08:01:09
0.2112	1472.00000000	08:00:16
0.2112	1125.00000000	08:00:16
0.2112	253.00000000	08:00:16
0.2111	1125.00000000	08:00:16
0.2111	67.00000000	08:00:16
0.2111	1247.00000000	08:00:15
0.2111	2299.00000000	08:00:15
0.2111	6250.00000000	08:00:15
0.2111	68.00000000	08:00:15
0.2111	279.00000000	08:00:15
0.2111	270.00000000	08:00:15
0.2111	403.00000000	08:00:15
0.2111	1302.00000000	08:00:15
0.2111	1374.00000000	08:00:14
0.2111	2304.00000000	08:00:14
0.2111	1879.00000000	08:00:14
0.2111	2428.00000000	08:00:14
0.2111	258.00000000	08:00:14
0.2111	224.00000000	08:00:14
0.2111	576.00000000	08:00:14
0.2111	263.00000000	08:00:14
0.2111	300.00000000	08:00:14
0.2111	353.00000000	08:00:14
0.2111	288.00000000	08:00:14
0.2111	239.00000000	08:00:14
0.2111	236.00000000	08:00:14
0.2111	250.00000000	08:00:13
0.2111	242.00000000	08:00:13
0.2111	262.00000000	08:00:13
0.2111	917.00000000	08:00:13
0.2111	364.00000000	08:00:13
0.2111	395.00000000	08:00:13
0.2111	399.00000000	08:00:13
0.2111	322.00000000	08:00:13
0.2111	270.00000000	08:00:13
0.2111	443.00000000	08:00:12
0.2111	279.00000000	08:00:12
0.2111	444.00000000	08:00:12
0.2111	492.00000000	08:00:12
0.2111	378.00000000	08:00:12
0.2111	322.00000000	08:00:12
0.2111	383.00000000	08:00:11
0.2111	334.00000000	08:00:11
0.2111	314.00000000	08:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 1,604,465
Máx. 0.2112	Min. 0.2026
7 Dias
Variação +0.10%	Volume 20,469,621
Máx. 0.2152	Min. 0.1990
30 Dias
Variação -2.70%	Volume 186,806,606
Máx. 0.2297	Min. 0.1979