CRV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3124	274.00000000	06:51:53
0.3124	312.00000000	06:51:53
0.3125	3209.00000000	06:51:53
0.3124	764.00000000	06:51:53
0.3123	1462.00000000	06:51:53
0.3133	1044.00000000	06:47:47
0.3133	209.00000000	06:47:47
0.3129	217.00000000	06:45:26
0.3113	1125.00000000	06:44:04
0.3111	1125.00000000	06:44:04
0.3109	1125.00000000	06:44:03
0.3113	218.00000000	06:41:53
0.3111	1125.00000000	06:40:53
0.3108	1125.00000000	06:40:26
0.3104	1077.00000000	06:39:34
0.3101	1355.00000000	06:39:16
0.3101	1462.00000000	06:39:16
0.3099	1462.00000000	06:39:08
0.3096	390.00000000	06:38:41
0.3093	477.00000000	06:38:30
0.3093	985.00000000	06:38:30
0.3091	2454.00000000	06:38:30
0.3091	4369.00000000	06:38:30
0.3099	1462.00000000	06:38:26
0.3100	950.00000000	06:38:26
0.3100	512.00000000	06:38:26
0.3097	1456.00000000	06:38:19
0.3096	477.00000000	06:38:19
0.3096	944.00000000	06:38:19
0.3099	1462.00000000	06:38:19
0.3100	193.00000000	06:38:19
0.3100	193.00000000	06:38:19
0.3100	550.00000000	06:38:19
0.3103	111.00000000	06:38:18
0.3102	65.00000000	06:38:18
0.3100	4288.00000000	06:36:59
0.3100	50.00000000	06:36:59
0.3104	1125.00000000	06:36:27
0.3106	3532.00000000	06:35:31
0.3106	1906.00000000	06:35:31
0.3105	65.00000000	06:35:31
0.3105	1125.00000000	06:35:31
0.3102	1906.00000000	06:35:15
0.3102	1906.00000000	06:35:15
0.3102	1906.00000000	06:35:15
0.3102	1906.00000000	06:35:15
0.3102	274.00000000	06:35:15
0.3102	312.00000000	06:35:15
0.3103	13050.00000000	06:35:15
0.3107	312.00000000	06:35:01
0.3107	274.00000000	06:35:01
0.3109	1342.00000000	06:34:46
0.3109	1125.00000000	06:34:14
0.3109	4190.00000000	06:34:14
0.3115	54.00000000	06:33:41
0.3115	1125.00000000	06:33:41
0.3118	1455.00000000	06:33:38
0.3118	274.00000000	06:33:38
0.3118	312.00000000	06:33:38
0.3118	2036.00000000	06:33:38
0.3125	289.00000000	06:33:36
0.3125	600.00000000	06:33:36
0.3125	573.00000000	06:33:36
0.3126	1462.00000000	06:32:40
0.3126	1125.00000000	06:32:31
0.3126	1462.00000000	06:31:51
0.3138	1125.00000000	06:23:44
0.3136	1125.00000000	06:23:31
0.3141	1125.00000000	06:20:18
0.3133	1125.00000000	06:16:44
0.3132	1125.00000000	06:13:22
0.3129	173.00000000	06:09:37
0.3129	274.00000000	06:09:37
0.3129	193.00000000	06:09:37
0.3127	1462.00000000	06:09:37
0.3124	1462.00000000	06:09:26
0.3122	384.00000000	06:04:50
0.3122	1125.00000000	06:04:48
0.3123	1125.00000000	06:04:48
0.3123	384.00000000	06:04:48
0.3123	1125.00000000	06:04:48
0.3124	93.00000000	06:04:48
0.3124	844.00000000	06:04:48
0.3127	596.00000000	06:03:52
0.3127	54.00000000	06:03:52
0.3127	48.00000000	06:03:52
0.3127	885.00000000	06:03:52
0.3127	2325.00000000	06:03:52
0.3127	698.00000000	06:03:52
0.3134	274.00000000	06:01:05
0.3134	312.00000000	06:01:05
0.3135	1906.00000000	06:01:05
0.3134	1462.00000000	05:58:04
0.3139	384.00000000	05:57:36
0.3134	1125.00000000	05:56:36
0.3134	384.00000000	05:56:36
0.3134	2557.00000000	05:56:36
0.3134	652.00000000	05:56:36
0.3133	64.00000000	05:56:36
0.3133	320.00000000	05:56:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.60%	Volume 8,896,172
Máx. 0.3554	Min. 0.3090
7 Dias
Variação -14.01%	Volume 33,188,493
Máx. 0.3674	Min. 0.3090
30 Dias
Variação +25.76%	Volume 206,163,618
Máx. 0.4058	Min. 0.2352