CRV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3411	1.00000000	20:05:38
0.3415	1.00000000	20:05:37
0.3466	1.00000000	16:05:38
0.3472	1.00000000	16:05:37
0.3490	5791.00000000	15:26:07
0.3513	5791.00000000	15:11:07
0.3503	12137.00000000	15:10:30
0.3383	1174.00000000	12:48:29
0.3360	1175.00000000	12:47:11
0.3387	1.00000000	12:05:34
0.3392	1.00000000	12:05:33
0.3410	1134.00000000	11:17:58
0.3410	41.00000000	11:17:58
0.3364	29888.00000000	08:20:30
0.3345	29886.00000000	08:13:29
0.3345	1.00000000	08:05:31
0.3350	1.00000000	08:05:30
0.3370	592.00000000	07:15:19
0.3377	592.00000000	06:47:04
0.3394	1149.00000000	06:08:09
0.3462	1.00000000	04:05:34
0.3467	1.00000000	04:05:33
0.3466	576.00000000	03:38:47
0.3487	574.00000000	03:24:45
0.3487	431.00000000	03:24:25
0.3480	144.00000000	03:23:47
0.3567	1.00000000	00:05:35
0.3573	1.00000000	00:05:34
0.3551	1.00000000	20:05:34
0.3556	1.00000000	20:05:33
0.3630	1.00000000	16:05:34
0.3636	1.00000000	16:05:33
0.3594	7591.00000000	15:37:31
0.3548	7591.00000000	15:22:31
0.3613	2.00000000	12:20:33
0.3592	1.00000000	12:05:34
0.3597	1.00000000	12:05:33
0.3639	1.00000000	08:05:32
0.3645	1.00000000	08:05:31
0.3636	2.00000000	04:20:34
0.3635	1.00000000	04:05:35
0.3641	1.00000000	04:05:34
0.3647	7149.00000000	00:25:21
0.3646	1.00000000	00:05:34
0.3651	1.00000000	00:05:33
0.3619	2831.00000000	22:21:41
0.3654	20000.00000000	20:40:52
0.3676	20000.00000000	20:25:52
0.3676	9226.00000000	20:16:20
0.3671	1.00000000	20:05:34
0.3676	1.00000000	20:05:33
0.3668	9225.00000000	20:01:20
0.3664	11421.00000000	16:21:25
0.3667	2.00000000	16:20:36
0.3704	1.00000000	16:05:37
0.3709	1.00000000	16:05:36
0.3586	1.00000000	12:05:33
0.3592	1.00000000	12:05:32
0.3618	2.00000000	08:20:30
0.3617	1.00000000	08:05:31
0.3623	1.00000000	08:05:30
0.3623	1.00000000	04:05:34
0.3629	1.00000000	04:05:33
0.3708	1.00000000	00:05:33
0.3714	1.00000000	00:05:32
0.3756	1.00000000	20:05:34
0.3761	1.00000000	20:05:33
0.3721	1.00000000	16:05:34
0.3726	1.00000000	16:05:33
0.3722	544.00000000	15:46:20
0.3784	1.00000000	12:05:33
0.3790	1.00000000	12:05:32
0.3749	1.00000000	08:05:34
0.3755	1.00000000	08:05:33
0.3860	1.00000000	04:05:36
0.3866	1.00000000	04:05:35
0.4044	3217.00000000	02:45:14
0.3975	16066.00000000	02:36:10
0.3794	6997.00000000	01:20:13
0.3811	1.00000000	00:05:33
0.3817	1.00000000	00:05:32
0.3797	3931.00000000	23:14:49
0.3827	2.00000000	20:20:34
0.3774	1.00000000	20:05:35
0.3779	1.00000000	20:05:34
0.3634	1.00000000	16:05:35
0.3640	1.00000000	16:05:34
0.3751	266.00000000	12:09:18
0.3751	266.00000000	12:08:58
0.3742	1.00000000	12:05:36
0.3747	1.00000000	12:05:35
0.3746	266.00000000	11:52:42
0.3750	67.00000000	11:47:18
0.3752	67.00000000	11:46:27
0.3751	67.00000000	11:46:23
0.3752	67.00000000	11:23:48
0.3711	538.00000000	09:58:10
0.3732	1.00000000	08:05:33
0.3738	1.00000000	08:05:32
0.3728	537.00000000	07:49:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 91,089
Máx. 0.3573	Min. 0.3345
7 Dias
Variação -5.72%	Volume 600,974
Máx. 0.4044	Min. 0.3345
30 Dias
Variação +28.14%	Volume 18,703,887
Máx. 0.4044	Min. 0.2662