CRV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3870	52.00000000	11:18:19
0.3871	52.00000000	11:18:07
0.3868	52.00000000	11:17:56
0.3870	52.00000000	11:17:55
0.3866	52.00000000	11:17:18
0.3870	52.00000000	11:17:10
0.3868	52.00000000	11:16:43
0.3866	52.00000000	11:16:30
0.3866	52.00000000	11:16:19
0.3865	36.00000000	11:16:17
0.3866	52.00000000	11:16:08
0.3865	52.00000000	11:16:05
0.3866	52.00000000	11:15:55
0.3865	52.00000000	11:15:55
0.3866	52.00000000	11:15:51
0.3865	52.00000000	11:15:49
0.3866	52.00000000	11:15:48
0.3866	52.00000000	11:15:29
0.3866	52.00000000	11:15:21
0.3865	52.00000000	11:15:18
0.3865	52.00000000	11:15:18
0.3867	52.00000000	11:15:16
0.3867	52.00000000	11:15:16
0.3865	52.00000000	11:15:00
0.3865	52.00000000	11:15:00
0.3865	52.00000000	11:14:56
0.3863	52.00000000	11:14:50
0.3863	52.00000000	11:14:36
0.3862	52.00000000	11:14:36
0.3861	130.00000000	11:13:20
0.3861	130.00000000	11:11:59
0.3865	1309.00000000	11:10:02
0.3866	130.00000000	11:09:22
0.3856	130.00000000	11:04:20
0.3855	130.00000000	11:03:09
0.3855	130.00000000	11:02:22
0.3850	130.00000000	11:01:41
0.3838	937.00000000	10:51:59
0.3845	312.00000000	10:44:31
0.3845	312.00000000	10:44:31
0.3847	628.00000000	10:44:30
0.3845	180.00000000	10:44:07
0.3845	756.00000000	10:44:07
0.3850	51.00000000	10:43:39
0.3850	52.00000000	10:43:39
0.3850	52.00000000	10:43:30
0.3850	52.00000000	10:43:30
0.3845	53.00000000	10:41:15
0.3845	53.00000000	10:41:15
0.3845	53.00000000	10:41:13
0.3845	53.00000000	10:41:12
0.3840	940.00000000	10:35:17
0.3825	8750.00000000	10:30:50
0.3827	130.00000000	10:30:46
0.3834	130.00000000	10:25:52
0.3818	130.00000000	10:17:12
0.3816	1750.00000000	10:16:42
0.3820	30.00000000	10:15:35
0.3820	100.00000000	10:13:45
0.3822	130.00000000	10:11:33
0.3825	130.00000000	10:09:45
0.3824	130.00000000	10:09:12
0.3826	53.00000000	10:06:48
0.3824	53.00000000	10:06:48
0.3817	500.00000000	10:04:45
0.3820	130.00000000	10:04:15
0.3820	130.00000000	10:04:10
0.3819	314.00000000	10:04:03
0.3819	314.00000000	10:04:03
0.3818	9390.00000000	10:04:02
0.3819	626.00000000	10:04:02
0.3819	559.00000000	10:04:02
0.3821	130.00000000	10:04:00
0.3821	941.00000000	10:04:00
0.3820	130.00000000	10:03:59
0.3819	130.00000000	10:03:56
0.3819	941.00000000	10:03:50
0.3819	941.00000000	10:03:50
0.3819	941.00000000	10:03:50
0.3819	941.00000000	10:03:50
0.3819	942.00000000	10:03:50
0.3819	942.00000000	10:03:50
0.3819	942.00000000	10:03:50
0.3819	942.00000000	10:03:50
0.3818	942.00000000	10:03:50
0.3818	942.00000000	10:03:50
0.3818	130.00000000	10:03:50
0.3818	941.00000000	10:03:50
0.3818	130.00000000	10:03:33
0.3823	53.00000000	10:02:33
0.3828	9850.00000000	10:01:27
0.3827	130.00000000	10:01:27
0.3827	595.00000000	10:01:27
0.3824	133.00000000	10:01:23
0.3823	53.00000000	10:01:23
0.3823	13087.00000000	10:01:23
0.3822	135.00000000	10:01:23
0.3823	324.00000000	09:45:26
0.3828	2613.00000000	09:44:28
0.3826	53.00000000	09:44:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.08%	Volume 1,455,081
Máx. 0.3964	Min. 0.3648
7 Dias
Variação +14.19%	Volume 9,582,211
Máx. 0.3964	Min. 0.3103
30 Dias
Variação +8.10%	Volume 44,294,650
Máx. 0.4093	Min. 0.3103