CRV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3188	1.00000000	11:12:05
0.3186	1.00000000	11:11:55
0.3198	1.00000000	11:11:01
0.3213	1.00000000	11:10:30
0.3213	1.00000000	11:10:15
0.3223	1.00000000	11:10:03
0.3205	1.00000000	11:03:03
0.3199	1.00000000	11:01:23
0.3209	1.00000000	10:59:27
0.3231	1.00000000	10:57:56
0.3241	1.00000000	10:57:14
0.3234	1.00000000	10:55:59
0.3223	1.00000000	10:55:05
0.3188	1.00000000	10:52:06
0.3187	1.00000000	10:50:10
0.3172	1.00000000	10:39:06
0.3172	1.00000000	10:38:28
0.3147	1.00000000	10:03:30
0.3149	811.00000000	09:32:09
0.3130	1.00000000	09:06:42
0.3132	1.00000000	09:03:42
0.3179	1.00000000	08:58:31
0.3218	1.00000000	08:50:38
0.3196	1.00000000	08:41:05
0.3146	3531.00000000	08:31:01
0.3148	1.00000000	08:30:50
0.3154	1.00000000	08:29:43
0.3166	1.00000000	08:28:39
0.3203	1.00000000	08:22:05
0.3140	1.00000000	08:04:33
0.3157	1.00000000	08:01:02
0.3157	1.00000000	07:46:05
0.3149	1.00000000	07:35:46
0.3170	1.00000000	07:17:51
0.3183	1.00000000	07:16:06
0.3139	1.00000000	06:51:46
0.3144	1.00000000	06:51:24
0.3148	1.00000000	06:51:14
0.3142	1.00000000	06:46:19
0.3141	1.00000000	06:43:05
0.3126	1.00000000	06:40:12
0.3129	1.00000000	06:39:37
0.3133	1.00000000	06:39:36
0.3133	1.00000000	06:39:22
0.3125	1.00000000	06:32:13
0.3106	1.00000000	06:27:02
0.3112	1.00000000	06:26:21
0.3120	1.00000000	06:24:01
0.3114	1.00000000	06:21:25
0.3112	1.00000000	06:19:01
0.3130	1.00000000	06:15:14
0.3140	1.00000000	06:10:04
0.3144	1.00000000	06:10:02
0.3117	1.00000000	06:07:32
0.3128	1.00000000	06:06:39
0.3109	1.00000000	06:04:14
0.3106	1.00000000	06:02:21
0.3120	1.00000000	06:00:49
0.3093	1.00000000	05:50:37
0.3095	1.00000000	05:50:24
0.3076	1.00000000	05:46:21
0.3078	1.00000000	05:46:14
0.3092	1.00000000	05:45:18
0.3101	1.00000000	05:42:51
0.3121	1.00000000	05:41:03
0.3130	1.00000000	05:38:26
0.3140	1.00000000	05:37:00
0.3142	1.00000000	05:36:45
0.3136	1.00000000	05:32:34
0.3142	1.00000000	05:32:16
0.3141	1.00000000	05:30:25
0.3134	1.00000000	05:26:37
0.3141	1.00000000	05:15:11
0.3177	1.00000000	05:05:12
0.3163	1.00000000	05:04:12
0.3164	1.00000000	05:04:06
0.3170	1.00000000	05:03:56
0.3181	1.00000000	05:03:50
0.3128	1.00000000	05:00:39
0.3123	1.00000000	04:56:55
0.3130	1.00000000	04:56:27
0.3128	1.00000000	04:53:22
0.3123	1.00000000	04:52:29
0.3129	1.00000000	04:51:04
0.3133	1.00000000	04:50:10
0.3138	1.00000000	04:50:01
0.3122	1.00000000	04:47:55
0.3125	1.00000000	04:47:13
0.3132	1.00000000	04:47:06
0.3139	1.00000000	04:46:03
0.3119	1.00000000	04:41:53
0.3117	1.00000000	04:41:47
0.3120	1.00000000	04:41:32
0.3128	1.00000000	04:41:25
0.3134	1.00000000	04:41:06
0.3139	1.00000000	04:40:35
0.3133	1.00000000	04:39:37
0.3136	1.00000000	04:39:17
0.3138	1.00000000	04:38:22
0.3139	1.00000000	04:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.76%	Volume 246,287
Máx. 0.3241	Min. 0.2662
7 Dias
Variação +19.76%	Volume 246,287
Máx. 0.3241	Min. 0.2662
30 Dias
Variação +19.76%	Volume 246,287
Máx. 0.3241	Min. 0.2662